ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.48 and 6.73

Daily Target 16.42
Daily Target 26.54
Daily Target 36.67
Daily Target 46.79
Daily Target 56.92

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 15 May 2026 6.66 (-0.15%) 6.80 6.55 - 6.80 0.5131 times
Thu 14 May 2026 6.67 (0%) 6.88 6.56 - 6.88 1.0856 times
Wed 13 May 2026 6.67 (-0.74%) 6.93 6.65 - 6.93 0.8299 times
Tue 12 May 2026 6.72 (-1.47%) 6.58 6.58 - 6.95 1.4569 times
Mon 11 May 2026 6.82 (-1.45%) 7.04 6.81 - 7.04 0.9593 times
Fri 08 May 2026 6.92 (-0.29%) 6.94 6.83 - 7.05 0.6239 times
Thu 07 May 2026 6.94 (-0.43%) 6.84 6.84 - 7.15 1.1833 times
Wed 06 May 2026 6.97 (0.87%) 6.92 6.88 - 7.05 1.2735 times
Tue 05 May 2026 6.91 (0.88%) 6.83 6.80 - 6.95 0.7052 times
Mon 04 May 2026 6.85 (-1.72%) 7.11 6.78 - 7.11 1.3693 times
Thu 30 April 2026 6.97 (1.16%) 7.11 6.82 - 7.11 1.6269 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.36 and 6.85

Weekly Target 16.26
Weekly Target 26.46
Weekly Target 36.75
Weekly Target 46.95
Weekly Target 57.24

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 15 May 2026 6.66 (-3.76%) 7.04 6.55 - 7.04 0.447 times
Fri 08 May 2026 6.92 (-0.72%) 7.11 6.78 - 7.15 0.4756 times
Thu 30 April 2026 6.97 (0%) 6.91 6.80 - 7.19 0.8501 times
Fri 24 April 2026 6.97 (-1.69%) 7.23 6.84 - 7.26 0.5807 times
Fri 17 April 2026 7.09 (-2.34%) 7.35 6.00 - 7.35 2.9886 times
Fri 10 April 2026 7.26 (14.33%) 6.39 6.28 - 7.50 0.6695 times
Thu 02 April 2026 6.35 (-2.61%) 6.50 6.20 - 6.74 0.5892 times
Fri 27 March 2026 6.52 (-4.68%) 6.97 6.50 - 7.10 1.5156 times
Fri 20 March 2026 6.84 (1.63%) 6.65 6.57 - 7.20 0.8048 times
Fri 13 March 2026 6.73 (-6.14%) 7.00 6.62 - 7.22 1.0791 times
Fri 06 March 2026 7.17 (-12.77%) 8.00 7.05 - 8.22 0.6969 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.31 and 6.91

Monthly Target 16.19
Monthly Target 26.42
Monthly Target 36.7866666666667
Monthly Target 47.02
Monthly Target 57.39

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 15 May 2026 6.66 (-4.45%) 7.11 6.55 - 7.15 0.0746 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.4386 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.3517 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.3037 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 3.4066 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.306 times
Tue 30 September 2025 8.13 (-18.21%) 8.40 8.00 - 9.62 0.6457 times
Fri 13 June 2025 9.94 (25.03%) 7.98 7.75 - 10.95 1.9572 times
Fri 30 May 2025 7.95 (29.69%) 6.20 5.78 - 8.69 0.9814 times
Wed 30 April 2025 6.13 (5.51%) 5.85 5.78 - 6.88 0.5345 times
Fri 28 March 2025 5.81 (-25.61%) 7.81 5.45 - 7.94 1.2058 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.83
20 day DMA 6.9
35 day DMA 6.82
50 day DMA 6.9
100 day DMA 7.63
150 day DMA 7.27
200 day DMA 7.58

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.746.78
12 day EMA6.86.836.86
20 day EMA6.846.866.88
35 day EMA6.926.946.96
50 day EMA77.017.02

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.766.81
12 day SMA6.836.866.89
20 day SMA6.96.926.91
35 day SMA6.826.826.82
50 day SMA6.96.926.93
100 day SMA7.637.657.66
150 day SMA7.277.267.26
200 day SMA7.587.597.6
Back to top | Use Dark Theme