ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 6.89 and 7.19

Daily Target 16.83
Daily Target 26.95
Daily Target 37.1266666666667
Daily Target 47.25
Daily Target 57.43

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Tue 27 January 2026 7.08 (-2.34%) 7.22 7.00 - 7.30 1.4782 times
Fri 23 January 2026 7.25 (0.97%) 7.04 7.04 - 7.30 0.7374 times
Thu 22 January 2026 7.18 (2.72%) 6.94 6.94 - 7.33 0.7797 times
Wed 21 January 2026 6.99 (-3.05%) 7.21 6.90 - 7.57 1.4105 times
Tue 20 January 2026 7.21 (-4.63%) 7.35 7.20 - 7.53 1.0473 times
Mon 19 January 2026 7.56 (-0.26%) 7.59 7.40 - 7.80 0.5814 times
Fri 16 January 2026 7.58 (-0.79%) 7.50 7.31 - 7.84 0.9434 times
Wed 14 January 2026 7.64 (0.26%) 7.82 7.55 - 7.82 1.1459 times
Tue 13 January 2026 7.62 (0%) 7.50 7.50 - 7.80 0.5337 times
Mon 12 January 2026 7.62 (-2.43%) 7.78 7.42 - 7.81 1.3424 times
Fri 09 January 2026 7.81 (-0.26%) 7.70 7.70 - 7.97 1.543 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 6.89 and 7.19

Weekly Target 16.83
Weekly Target 26.95
Weekly Target 37.1266666666667
Weekly Target 47.25
Weekly Target 57.43

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Tue 27 January 2026 7.08 (-2.34%) 7.22 7.00 - 7.30 0.1379 times
Fri 23 January 2026 7.25 (-4.35%) 7.59 6.90 - 7.80 0.425 times
Fri 16 January 2026 7.58 (-2.94%) 7.78 7.31 - 7.84 0.3698 times
Fri 09 January 2026 7.81 (-3.46%) 8.13 7.70 - 8.13 2.2755 times
Fri 02 January 2026 8.09 (0.37%) 8.19 7.75 - 8.27 1.9057 times
Fri 26 December 2025 8.06 (0.5%) 8.07 7.91 - 8.40 2.6493 times
Fri 19 December 2025 8.02 (-0.62%) 8.01 7.72 - 8.22 0.3675 times
Fri 12 December 2025 8.07 (0%) 8.15 7.66 - 8.38 0.4223 times
Fri 05 December 2025 8.07 (0.25%) 7.91 7.90 - 8.54 0.3151 times
Fri 28 November 2025 8.05 (-4.96%) 8.40 7.76 - 8.64 1.1319 times
Fri 21 November 2025 8.47 (-4.4%) 8.86 8.22 - 8.95 2.6172 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 6.31 and 7.68

Monthly Target 16.05
Monthly Target 26.56
Monthly Target 37.4166666666667
Monthly Target 47.93
Monthly Target 58.79

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Tue 27 January 2026 7.08 (-13.97%) 8.27 6.90 - 8.27 0.7264 times
Wed 31 December 2025 8.23 (2.24%) 7.91 7.66 - 8.54 1.1322 times
Fri 28 November 2025 8.05 (0.37%) 8.80 7.76 - 9.37 0.9071 times
Fri 12 September 2025 8.02 (3.22%) 7.60 7.60 - 8.24 0.4026 times
Fri 29 August 2025 7.77 (-6.27%) 8.33 7.06 - 8.50 1.6025 times
Thu 31 July 2025 8.29 (-6.12%) 9.01 8.10 - 9.98 1.1068 times
Mon 30 June 2025 8.83 (-93.58%) 9.50 8.30 - 10.30 0.6672 times
Mon 30 August 2021 137.55 (0%) 126.00 120.00 - 137.55 1.4552 times
Tue 27 January 2026 (0%) - 0 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE

DMA (daily moving average) of Exxaro Tiles EXXARO_BE

DMA period DMA value
5 day DMA 7.14
12 day DMA 7.45
20 day DMA 7.66
35 day DMA 7.82
50 day DMA 7.99
100 day DMA 8.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Exxaro Tiles EXXARO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.27.267.27
12 day EMA7.417.477.51
20 day EMA7.567.617.65
35 day EMA7.767.87.83
50 day EMA7.927.957.98

SMA (simple moving average) of Exxaro Tiles EXXARO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.247.3
12 day SMA7.457.527.57
20 day SMA7.667.717.75
35 day SMA7.827.857.88
50 day SMA7.998.028.04
100 day SMA8.118.138.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme