ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 7.79 and 8.32
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.41 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.02 (4.02%) | 7.90 | 7.55 - 8.08 | 0.6582 times | Tue 19 August 2025 | 7.71 (4.76%) | 7.35 | 7.06 - 7.72 | 6.2683 times | Mon 18 August 2025 | 7.36 (-4.66%) | 7.72 | 7.33 - 7.75 | 0.7302 times | Thu 14 August 2025 | 7.72 (-0.39%) | 7.77 | 7.45 - 7.80 | 0.2517 times | Wed 13 August 2025 | 7.75 (-0.13%) | 7.92 | 7.57 - 7.94 | 0.4137 times | Tue 12 August 2025 | 7.76 (2.92%) | 7.55 | 7.54 - 7.84 | 0.3039 times | Mon 11 August 2025 | 7.54 (-3.46%) | 7.94 | 7.47 - 7.94 | 0.3053 times | Fri 08 August 2025 | 7.81 (2.9%) | 7.69 | 7.47 - 7.90 | 0.205 times | Thu 07 August 2025 | 7.59 (-2.06%) | 7.95 | 7.41 - 7.95 | 0.3954 times | Wed 06 August 2025 | 7.75 (-0.51%) | 7.97 | 7.70 - 8.17 | 0.4683 times | Tue 05 August 2025 | 7.79 (-2.87%) | 8.18 | 7.61 - 8.18 | 0.7304 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 7.54 and 8.56
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.02 (3.89%) | 7.72 | 7.06 - 8.08 | 1.6235 times | Thu 14 August 2025 | 7.72 (-1.15%) | 7.94 | 7.45 - 7.94 | 0.2703 times | Fri 08 August 2025 | 7.81 (-5.56%) | 8.15 | 7.41 - 8.29 | 0.4924 times | Fri 01 August 2025 | 8.27 (-2.48%) | 8.74 | 8.10 - 8.74 | 0.9328 times | Fri 25 July 2025 | 8.48 (-3.31%) | 8.98 | 8.43 - 8.98 | 0.5292 times | Fri 18 July 2025 | 8.77 (-0.45%) | 8.81 | 8.52 - 9.14 | 0.5667 times | Fri 11 July 2025 | 8.81 (-5.27%) | 9.40 | 8.60 - 9.58 | 0.6967 times | Fri 04 July 2025 | 9.30 (6.65%) | 9.09 | 8.70 - 9.98 | 2.1663 times | Fri 27 June 2025 | 8.72 (0.23%) | 8.51 | 8.30 - 8.95 | 1.1854 times | Fri 20 June 2025 | 8.70 (-93.68%) | 9.50 | 8.45 - 10.30 | 1.5367 times | Mon 30 August 2021 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.0625 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 6.82 and 8.26
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.02 (-3.26%) | 8.33 | 7.06 - 8.50 | 0.6057 times | Thu 31 July 2025 | 8.29 (-6.12%) | 9.01 | 8.10 - 9.98 | 1.1634 times | Mon 30 June 2025 | 8.83 (-93.58%) | 9.50 | 8.30 - 10.30 | 0.7013 times | Mon 30 August 2021 | 137.55 (0%) | 126.00 | 120.00 - 137.55 | 1.5296 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ExxaroTiles
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.83
BullKhan value: 95 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxaroTiles (EXXARO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxaroTiles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxaroTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and ExxaroTiles EXXARO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxaroTiles EXXARO_BE stock. Volume based technical analysis of ExxaroTiles EXXARO_BE stock is negative.
ExxaroTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE
DMA (daily moving average) of Exxaro Tiles EXXARO_BE
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.74 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.45 |
| 50 day DMA | 15.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exxaro Tiles EXXARO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.64 | 7.61 |
| 12 day EMA | 7.89 | 7.87 | 7.9 |
| 20 day EMA | 9.41 | 9.56 | 9.76 |
| 35 day EMA | 16.77 | 17.28 | 17.84 |
| 50 day EMA | 23.85 | 24.5 | 25.19 |
SMA (simple moving average) of Exxaro Tiles EXXARO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.66 | 7.63 |
| 12 day SMA | 7.74 | 7.76 | 7.8 |
| 20 day SMA | 8.01 | 8.04 | 8.09 |
| 35 day SMA | 8.45 | 8.48 | 8.52 |
| 50 day SMA | 15.93 | 18.25 | 20.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.