FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 165.06 and 177.86

Daily Target 1156.17
Daily Target 2161.14
Daily Target 3168.97
Daily Target 4173.94
Daily Target 5181.77

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 03 July 2026 166.11 (2.76%) 164.50 164.00 - 176.80 5.3668 times
Thu 02 July 2026 161.65 (2.62%) 158.15 156.06 - 163.50 0.8183 times
Wed 01 July 2026 157.53 (0.79%) 156.77 155.41 - 158.19 0.2229 times
Tue 30 June 2026 156.29 (-0.22%) 156.17 154.50 - 159.99 0.5007 times
Mon 29 June 2026 156.63 (-0.18%) 158.47 155.62 - 160.38 0.2711 times
Thu 25 June 2026 156.92 (-0.49%) 157.70 156.00 - 160.38 0.4095 times
Wed 24 June 2026 157.70 (-0.04%) 159.47 154.10 - 165.00 0.8132 times
Tue 23 June 2026 157.77 (0.47%) 157.03 156.02 - 160.00 0.5475 times
Mon 22 June 2026 157.03 (0.87%) 155.67 155.41 - 161.39 0.6055 times
Fri 19 June 2026 155.67 (-0.7%) 156.00 151.59 - 158.00 0.4444 times
Thu 18 June 2026 156.77 (-1.35%) 158.92 153.81 - 159.10 0.3271 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 160.31 and 182.61

Weekly Target 1143.5
Weekly Target 2154.81
Weekly Target 3165.80333333333
Weekly Target 4177.11
Weekly Target 5188.1

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 03 July 2026 166.11 (5.86%) 158.47 154.50 - 176.80 1.2397 times
Thu 25 June 2026 156.92 (0.8%) 155.67 154.10 - 165.00 0.4102 times
Fri 19 June 2026 155.67 (5.65%) 151.80 145.01 - 165.00 2.5928 times
Fri 12 June 2026 147.35 (-1.18%) 149.11 141.61 - 151.70 0.1963 times
Fri 05 June 2026 149.11 (-4.04%) 157.70 147.15 - 159.91 0.1862 times
Fri 29 May 2026 155.38 (2.81%) 153.79 152.50 - 161.80 0.1841 times
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.2183 times
Fri 15 May 2026 153.22 (-5.97%) 161.10 153.01 - 176.00 0.938 times
Fri 08 May 2026 162.95 (-3.37%) 170.00 161.00 - 170.90 0.3936 times
Thu 30 April 2026 168.63 (9.29%) 155.00 153.10 - 182.79 3.6408 times
Fri 24 April 2026 154.29 (-2.48%) 160.16 153.05 - 177.50 1.4186 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 160.76 and 182.15

Monthly Target 1144.72
Monthly Target 2155.41
Monthly Target 3166.10666666667
Monthly Target 4176.8
Monthly Target 5187.5

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 03 July 2026 166.11 (6.28%) 156.77 155.41 - 176.80 0.1767 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.562 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.277 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.0229 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.2873 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.5291 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5974 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 2.1857 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 2.1583 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.2036 times
Sun 05 July 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 159.64
12 day DMA 158.25
20 day DMA 154
35 day DMA 153.69
50 day DMA 156.72
100 day DMA 153.76
150 day DMA 170.49
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA161.03158.49156.91
12 day EMA158.08156.62155.71
20 day EMA156.59155.59154.95
35 day EMA156.53155.97155.64
50 day EMA157.08156.71156.51

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA159.64157.8157.01
12 day SMA158.25157.61156.3
20 day SMA154153.16152.68
35 day SMA153.69153.47153.51
50 day SMA156.72156.53156.45
100 day SMA153.76153.63153.65
150 day SMA170.49170.97171.49
200 day SMA
Back to top | Use Dark Theme