FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 139.74 and 147.08

Daily Target 1138.23
Daily Target 2141.25
Daily Target 3145.57333333333
Daily Target 4148.59
Daily Target 5152.91

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 28 September 2026 144.26 (-1.08%) 149.90 142.56 - 149.90 1.3757 times
Fri 25 September 2026 145.83 (-0.44%) 146.10 145.22 - 148.54 0.8596 times
Thu 24 September 2026 146.47 (-1.46%) 146.64 145.02 - 148.50 0.6405 times
Wed 23 September 2026 148.64 (1.1%) 148.25 147.01 - 149.80 1.3029 times
Tue 22 September 2026 147.02 (-0.14%) 148.92 145.50 - 150.40 1.0551 times
Mon 21 September 2026 147.23 (-0.47%) 145.25 145.25 - 148.48 0.7847 times
Fri 18 September 2026 147.93 (0.69%) 147.40 146.92 - 148.98 0.6481 times
Thu 17 September 2026 146.92 (0.87%) 145.66 145.26 - 148.48 0.9767 times
Wed 16 September 2026 145.66 (-0.44%) 145.75 142.52 - 146.68 0.8684 times
Tue 15 September 2026 146.30 (-0.49%) 148.07 145.21 - 148.60 1.4883 times
Fri 11 September 2026 147.02 (-0.27%) 146.00 146.00 - 148.35 1.2592 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 139.74 and 147.08

Weekly Target 1138.23
Weekly Target 2141.25
Weekly Target 3145.57333333333
Weekly Target 4148.59
Weekly Target 5152.91

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 28 September 2026 144.26 (-1.08%) 149.90 142.56 - 149.90 0.2375 times
Fri 25 September 2026 145.83 (-1.42%) 145.25 145.02 - 150.40 0.8016 times
Fri 18 September 2026 147.93 (0.62%) 148.07 142.52 - 148.98 0.6875 times
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 1.2179 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 1.0046 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 1.1482 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 1.3941 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.8762 times
Fri 07 August 2026 148.63 (-0.56%) 151.69 148.00 - 154.00 0.8611 times
Fri 31 July 2026 149.46 (-0.18%) 149.00 145.10 - 153.51 1.7713 times
Fri 24 July 2026 149.73 (-2.59%) 153.71 146.00 - 155.67 1.3441 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 137.43 and 149.36

Monthly Target 1135.15
Monthly Target 2139.7
Monthly Target 3147.07666666667
Monthly Target 4151.63
Monthly Target 5159.01

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 28 September 2026 144.26 (-2.8%) 148.41 142.52 - 154.45 0.1526 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.183 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.5695 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.7911 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.3898 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.4398 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.8119 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.7447 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.8409 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 3.0766 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 3.038 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 146.44
12 day DMA 146.73
20 day DMA 147.26
35 day DMA 147.06
50 day DMA 147.86
100 day DMA 151.77
150 day DMA 151.72
200 day DMA 160.92

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA145.93146.77147.24
12 day EMA146.63147.06147.28
20 day EMA147.01147.3147.45
35 day EMA147.8148.01148.14
50 day EMA148.46148.63148.74

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA146.44147.04147.46
12 day SMA146.73147.01147.1
20 day SMA147.26147.42147.48
35 day SMA147.06147.19147.31
50 day SMA147.86148.05148.27
100 day SMA151.77151.97152.15
150 day SMA151.72151.83151.93
200 day SMA160.92161.42161.86
Back to top | Use Dark Theme