FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 151.18 and 166.49

Daily Target 1148.02
Daily Target 2154.33
Daily Target 3163.32666666667
Daily Target 4169.64
Daily Target 5178.64

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 23 January 2026 160.65 (-6.24%) 172.00 157.01 - 172.32 1.2641 times
Thu 22 January 2026 171.35 (3.14%) 169.00 169.00 - 172.75 0.6797 times
Wed 21 January 2026 166.14 (-2.07%) 169.66 159.25 - 169.74 1.6514 times
Tue 20 January 2026 169.66 (-4.26%) 179.80 168.75 - 179.87 1.1151 times
Mon 19 January 2026 177.21 (-6.53%) 188.00 175.31 - 189.99 1.1945 times
Fri 16 January 2026 189.60 (0.75%) 189.14 187.00 - 192.12 0.5087 times
Wed 14 January 2026 188.19 (-0.46%) 186.20 186.20 - 190.75 0.4254 times
Tue 13 January 2026 189.06 (0.68%) 187.60 186.50 - 190.33 0.7665 times
Mon 12 January 2026 187.78 (-1.44%) 191.99 185.10 - 191.99 1.132 times
Fri 09 January 2026 190.53 (-1.05%) 193.93 189.10 - 194.50 1.2625 times
Thu 08 January 2026 192.56 (-1.55%) 195.59 192.00 - 197.05 1.435 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 142.34 and 175.32

Weekly Target 1136.24
Weekly Target 2148.44
Weekly Target 3169.21666666667
Weekly Target 4181.42
Weekly Target 5202.2

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 23 January 2026 160.65 (-15.27%) 188.00 157.01 - 189.99 0.3641 times
Fri 16 January 2026 189.60 (-0.49%) 191.99 185.10 - 192.12 0.1747 times
Fri 09 January 2026 190.53 (-3.86%) 198.39 189.10 - 202.00 0.6267 times
Fri 02 January 2026 198.18 (-2.01%) 202.70 194.00 - 204.17 0.4554 times
Fri 26 December 2025 202.24 (-8.83%) 223.60 201.00 - 225.00 0.9812 times
Fri 19 December 2025 221.83 (-7.22%) 238.75 220.10 - 241.69 0.9138 times
Fri 12 December 2025 239.08 (-1.83%) 244.74 226.27 - 256.95 1.7599 times
Fri 05 December 2025 243.54 (1.61%) 241.40 220.34 - 244.99 1.5326 times
Fri 28 November 2025 239.67 (0.49%) 239.80 231.00 - 253.35 1.8685 times
Fri 21 November 2025 238.50 (-3.24%) 252.00 234.41 - 258.00 1.323 times
Fri 14 November 2025 246.48 (1.07%) 250.00 223.96 - 255.07 1.2837 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 136.34 and 181.33

Monthly Target 1128.23
Monthly Target 2144.44
Monthly Target 3173.22
Monthly Target 4189.43
Monthly Target 5218.21

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 23 January 2026 160.65 (-18.33%) 196.90 157.01 - 202.00 0.347 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.4393 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.4212 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 0.7925 times
Tue 27 January 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 169
12 day DMA 181.53
20 day DMA 188.03
35 day DMA 205.16
50 day DMA 215.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA169.67174.18175.59
12 day EMA179.32182.71184.78
20 day EMA187.67190.51192.53
35 day EMA200.08202.4204.23
50 day EMA212.27214.38216.14

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA169174.79178.16
12 day SMA181.53184.6186.58
20 day SMA188.03190.41192.25
35 day SMA205.16207.21208.75
50 day SMA215.05216.42217.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme