Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 803.38 and 841.38
| Daily Target 1 | 773.58 |
| Daily Target 2 | 795.17 |
| Daily Target 3 | 811.58333333333 |
| Daily Target 4 | 833.17 |
| Daily Target 5 | 849.58 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 816.75 (1%) | 802.00 | 790.00 - 828.00 | 0.7999 times | Thu 29 January 2026 | 808.65 (-1.31%) | 810.00 | 798.20 - 816.75 | 0.9829 times | Wed 28 January 2026 | 819.40 (3.3%) | 794.50 | 776.15 - 828.40 | 4.0055 times | Tue 27 January 2026 | 793.25 (1.45%) | 782.00 | 765.75 - 799.00 | 0.5684 times | Fri 23 January 2026 | 781.95 (-2.91%) | 810.00 | 778.90 - 818.35 | 0.4754 times | Thu 22 January 2026 | 805.40 (1.68%) | 800.00 | 798.30 - 811.55 | 0.5373 times | Wed 21 January 2026 | 792.10 (-0.13%) | 817.00 | 777.65 - 817.00 | 1.0814 times | Tue 20 January 2026 | 793.10 (-4.14%) | 825.10 | 786.65 - 827.25 | 0.5874 times | Mon 19 January 2026 | 827.35 (-0.76%) | 830.05 | 823.30 - 839.85 | 0.4274 times | Fri 16 January 2026 | 833.70 (-2.25%) | 853.70 | 830.00 - 862.00 | 0.5344 times | Wed 14 January 2026 | 852.85 (-1.75%) | 864.00 | 850.50 - 877.00 | 0.7682 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 791.25 and 853.9
| Weekly Target 1 | 740.98 |
| Weekly Target 2 | 778.87 |
| Weekly Target 3 | 803.63333333333 |
| Weekly Target 4 | 841.52 |
| Weekly Target 5 | 866.28 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 816.75 (4.45%) | 782.00 | 765.75 - 828.40 | 0.8709 times | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.4259 times | Fri 16 January 2026 | 833.70 (-3.92%) | 867.75 | 830.00 - 881.70 | 0.3125 times | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 0.6423 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.5324 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6581 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.7398 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3517 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.2849 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.1814 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.2867 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 714.2 and 868.3
| Monthly Target 1 | 680.02 |
| Monthly Target 2 | 748.38 |
| Monthly Target 3 | 834.11666666667 |
| Monthly Target 4 | 902.48 |
| Monthly Target 5 | 988.22 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2406 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7084 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1288 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2632 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5262 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8572 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.1015 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7315 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2724 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.1703 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9761 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 804 |
| 12 day DMA | 816.05 |
| 20 day DMA | 843.61 |
| 35 day DMA | 854.3 |
| 50 day DMA | 856.55 |
| 100 day DMA | 889.49 |
| 150 day DMA | 912.62 |
| 200 day DMA | 905.08 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.2 | 806.92 | 806.05 |
| 12 day EMA | 819.75 | 820.29 | 822.4 |
| 20 day EMA | 832.47 | 834.12 | 836.8 |
| 35 day EMA | 844.67 | 846.31 | 848.53 |
| 50 day EMA | 855.53 | 857.11 | 859.09 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804 | 801.73 | 798.42 |
| 12 day SMA | 816.05 | 819.97 | 824.89 |
| 20 day SMA | 843.61 | 848.4 | 853.6 |
| 35 day SMA | 854.3 | 854.15 | 853.78 |
| 50 day SMA | 856.55 | 858.38 | 860.4 |
| 100 day SMA | 889.49 | 891.32 | 893.31 |
| 150 day SMA | 912.62 | 914 | 915.46 |
| 200 day SMA | 905.08 | 903.98 | 903 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.