Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 840.38 and 880.23
| Daily Target 1 | 830.63 |
| Daily Target 2 | 850.12 |
| Daily Target 3 | 870.48333333333 |
| Daily Target 4 | 889.97 |
| Daily Target 5 | 910.33 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 869.60 (-2.29%) | 890.00 | 851.00 - 890.85 | 0.1247 times | Thu 25 June 2026 | 890.00 (-1.16%) | 900.45 | 885.90 - 903.70 | 0.0824 times | Wed 24 June 2026 | 900.45 (0.85%) | 898.00 | 884.00 - 906.80 | 0.1293 times | Tue 23 June 2026 | 892.85 (-1.48%) | 907.00 | 888.00 - 915.00 | 0.1668 times | Mon 22 June 2026 | 906.25 (2.42%) | 891.90 | 868.00 - 932.00 | 0.7889 times | Fri 19 June 2026 | 884.85 (-7.19%) | 950.05 | 878.00 - 975.00 | 0.8731 times | Thu 18 June 2026 | 953.45 (-1.46%) | 967.00 | 948.95 - 977.30 | 0.2068 times | Wed 17 June 2026 | 967.60 (-3.03%) | 990.80 | 964.00 - 994.95 | 0.5 times | Tue 16 June 2026 | 997.80 (10.13%) | 906.75 | 906.35 - 1058.60 | 7.0245 times | Mon 15 June 2026 | 906.05 (0.41%) | 923.95 | 903.00 - 923.95 | 0.1036 times | Fri 12 June 2026 | 902.35 (1.48%) | 902.00 | 886.70 - 914.95 | 0.1331 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 840.38 and 880.23
| Weekly Target 1 | 830.63 |
| Weekly Target 2 | 850.12 |
| Weekly Target 3 | 870.48333333333 |
| Weekly Target 4 | 889.97 |
| Weekly Target 5 | 910.33 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 869.60 (-2.29%) | 890.00 | 851.00 - 890.85 | 0.0857 times | Thu 25 June 2026 | 890.00 (0.58%) | 891.90 | 868.00 - 932.00 | 0.803 times | Fri 19 June 2026 | 884.85 (-1.94%) | 923.95 | 878.00 - 1058.60 | 5.9904 times | Fri 12 June 2026 | 902.35 (4.1%) | 864.00 | 852.00 - 929.00 | 0.944 times | Fri 05 June 2026 | 866.85 (-1%) | 880.00 | 853.15 - 892.00 | 0.2215 times | Fri 29 May 2026 | 875.65 (-0.41%) | 881.00 | 850.05 - 938.40 | 0.7624 times | Fri 22 May 2026 | 879.25 (-0.39%) | 881.00 | 846.00 - 898.45 | 0.2788 times | Fri 15 May 2026 | 882.70 (-2.42%) | 899.00 | 855.25 - 910.95 | 0.2721 times | Fri 08 May 2026 | 904.60 (0.6%) | 906.95 | 896.50 - 933.90 | 0.3361 times | Thu 30 April 2026 | 899.20 (1.08%) | 900.00 | 888.25 - 926.95 | 0.3058 times | Fri 24 April 2026 | 889.60 (-1.46%) | 909.90 | 885.00 - 951.70 | 1.0085 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 756.5 and 964.1
| Monthly Target 1 | 718.8 |
| Monthly Target 2 | 794.2 |
| Monthly Target 3 | 926.4 |
| Monthly Target 4 | 1001.8 |
| Monthly Target 5 | 1134 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 869.60 (-0.69%) | 880.00 | 851.00 - 1058.60 | 1.7398 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.3567 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.2449 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.4567 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1633 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2627 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7734 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1406 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2873 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5745 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.9358 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 891.83 |
| 12 day DMA | 913.37 |
| 20 day DMA | 897.4 |
| 35 day DMA | 890.61 |
| 50 day DMA | 895.1 |
| 100 day DMA | 841.24 |
| 150 day DMA | 846.95 |
| 200 day DMA | 866.28 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.79 | 901.39 | 907.08 |
| 12 day EMA | 900.29 | 905.87 | 908.75 |
| 20 day EMA | 899.37 | 902.5 | 903.81 |
| 35 day EMA | 896.41 | 897.99 | 898.46 |
| 50 day EMA | 891.05 | 891.92 | 892 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.83 | 894.88 | 907.57 |
| 12 day SMA | 913.37 | 916.02 | 914.85 |
| 20 day SMA | 897.4 | 897.7 | 899.37 |
| 35 day SMA | 890.61 | 891.97 | 892.68 |
| 50 day SMA | 895.1 | 895.03 | 894.28 |
| 100 day SMA | 841.24 | 840.63 | 839.93 |
| 150 day SMA | 846.95 | 847.22 | 847.38 |
| 200 day SMA | 866.28 | 866.97 | 867.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.