Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 775.33 and 807.28
| Daily Target 1 | 750.58 |
| Daily Target 2 | 768.12 |
| Daily Target 3 | 782.53333333333 |
| Daily Target 4 | 800.07 |
| Daily Target 5 | 814.48 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 785.65 (4.87%) | 765.35 | 765.00 - 796.95 | 0.6297 times | Mon 30 March 2026 | 749.15 (-4.99%) | 780.80 | 738.00 - 780.80 | 0.4043 times | Fri 27 March 2026 | 788.50 (-0.22%) | 790.25 | 770.00 - 823.40 | 2.1036 times | Wed 25 March 2026 | 790.25 (-0.5%) | 801.00 | 785.55 - 815.00 | 0.6102 times | Tue 24 March 2026 | 794.20 (4.44%) | 797.30 | 763.20 - 801.00 | 0.7567 times | Mon 23 March 2026 | 760.45 (-3.92%) | 783.00 | 748.00 - 784.00 | 0.5652 times | Fri 20 March 2026 | 791.45 (0.44%) | 796.45 | 785.00 - 817.95 | 0.5968 times | Thu 19 March 2026 | 787.95 (-3.21%) | 805.00 | 784.30 - 814.10 | 0.5364 times | Wed 18 March 2026 | 814.10 (0.22%) | 815.00 | 804.50 - 837.70 | 0.9766 times | Tue 17 March 2026 | 812.30 (0.84%) | 812.40 | 785.00 - 850.00 | 2.8203 times | Mon 16 March 2026 | 805.55 (-5.4%) | 858.00 | 796.00 - 858.00 | 2.3218 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 761.83 and 820.78
| Weekly Target 1 | 714.58 |
| Weekly Target 2 | 750.12 |
| Weekly Target 3 | 773.53333333333 |
| Weekly Target 4 | 809.07 |
| Weekly Target 5 | 832.48 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 785.65 (-0.36%) | 780.80 | 738.00 - 796.95 | 0.113 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 0.4411 times | Fri 20 March 2026 | 791.45 (-7.05%) | 858.00 | 784.30 - 858.00 | 0.7927 times | Fri 13 March 2026 | 851.50 (25.1%) | 660.25 | 652.10 - 928.80 | 8.0173 times | Fri 06 March 2026 | 680.65 (-8.45%) | 698.00 | 661.90 - 735.00 | 0.0979 times | Fri 27 February 2026 | 743.45 (-4.81%) | 781.85 | 726.90 - 794.15 | 0.064 times | Fri 20 February 2026 | 781.05 (-0.02%) | 780.00 | 775.20 - 818.85 | 0.0701 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.057 times | Fri 06 February 2026 | 792.80 (-2.93%) | 823.05 | 748.30 - 838.00 | 0.1532 times | Fri 30 January 2026 | 816.75 (4.45%) | 782.00 | 765.75 - 828.40 | 0.1937 times | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.0947 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 775.33 and 807.28
| Monthly Target 1 | 750.58 |
| Monthly Target 2 | 768.12 |
| Monthly Target 3 | 782.53333333333 |
| Monthly Target 4 | 800.07 |
| Monthly Target 5 | 814.48 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 785.65 (4.87%) | 765.35 | 765.00 - 796.95 | 0.037 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 5.0474 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.185 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2975 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8759 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1592 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3254 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6507 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.0599 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.362 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 3.3775 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 781.55 |
| 12 day DMA | 794.25 |
| 20 day DMA | 772.84 |
| 35 day DMA | 777.49 |
| 50 day DMA | 783.61 |
| 100 day DMA | 828.3 |
| 150 day DMA | 864.55 |
| 200 day DMA | 890.19 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.16 | 775.91 | 789.29 |
| 12 day EMA | 782.9 | 782.4 | 788.44 |
| 20 day EMA | 782.25 | 781.89 | 785.33 |
| 35 day EMA | 786.14 | 786.17 | 788.35 |
| 50 day EMA | 789.35 | 789.5 | 791.15 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.55 | 776.51 | 784.97 |
| 12 day SMA | 794.25 | 799.21 | 810.52 |
| 20 day SMA | 772.84 | 770.73 | 770.19 |
| 35 day SMA | 777.49 | 777.69 | 778.57 |
| 50 day SMA | 783.61 | 784.57 | 786.65 |
| 100 day SMA | 828.3 | 829.42 | 831.01 |
| 150 day SMA | 864.55 | 866.06 | 867.82 |
| 200 day SMA | 890.19 | 891.54 | 893.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.