FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 631.08 and 653.93

Daily Target 1625.78
Daily Target 2636.37
Daily Target 3648.63333333333
Daily Target 4659.22
Daily Target 5671.48

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Tue 27 January 2026 646.95 (-0.98%) 648.00 638.05 - 660.90 0.339 times
Fri 23 January 2026 653.35 (-0.86%) 660.00 643.95 - 663.30 0.5515 times
Thu 22 January 2026 659.05 (-1.81%) 686.00 653.25 - 698.10 1.3703 times
Wed 21 January 2026 671.20 (4.56%) 621.00 615.00 - 698.80 4.171 times
Tue 20 January 2026 641.95 (-6.52%) 689.45 636.00 - 690.65 0.8196 times
Mon 19 January 2026 686.75 (-4.27%) 713.80 682.55 - 714.40 0.4755 times
Fri 16 January 2026 717.40 (2.5%) 680.50 680.50 - 723.60 0.5484 times
Wed 14 January 2026 699.90 (-1.37%) 706.85 689.05 - 709.90 0.6021 times
Tue 13 January 2026 709.65 (-0.03%) 718.80 701.85 - 720.00 0.4564 times
Mon 12 January 2026 709.85 (-0.22%) 715.00 700.00 - 730.00 0.6661 times
Fri 09 January 2026 711.45 (-1.66%) 720.20 703.10 - 726.55 0.4929 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 631.08 and 653.93

Weekly Target 1625.78
Weekly Target 2636.37
Weekly Target 3648.63333333333
Weekly Target 4659.22
Weekly Target 5671.48

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Tue 27 January 2026 646.95 (-0.98%) 648.00 638.05 - 660.90 0.0521 times
Fri 23 January 2026 653.35 (-8.93%) 713.80 615.00 - 714.40 1.1347 times
Fri 16 January 2026 717.40 (0.84%) 715.00 680.50 - 730.00 0.3491 times
Fri 09 January 2026 711.45 (-7.25%) 731.05 703.10 - 751.90 0.6602 times
Fri 02 January 2026 767.10 (9.8%) 691.10 688.00 - 793.90 3.9162 times
Fri 26 December 2025 698.65 (2.28%) 689.40 683.00 - 705.00 0.4497 times
Fri 19 December 2025 683.05 (0.17%) 681.90 670.00 - 692.95 0.4474 times
Fri 12 December 2025 681.90 (-1.29%) 690.00 667.20 - 694.80 0.5169 times
Fri 05 December 2025 690.80 (5.84%) 658.00 653.05 - 698.15 0.899 times
Fri 28 November 2025 652.70 (-2.97%) 679.25 642.55 - 679.25 1.5746 times
Fri 21 November 2025 672.65 (6.26%) 633.75 620.30 - 750.10 14.323 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 541.53 and 720.43

Monthly Target 1506.38
Monthly Target 2576.67
Monthly Target 3685.28333333333
Monthly Target 4755.57
Monthly Target 5864.18

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Tue 27 January 2026 646.95 (-10.57%) 733.50 615.00 - 793.90 1.0194 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.6265 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 3.3876 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.3425 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.3798 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.2607 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.4562 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.1479 times
Fri 30 May 2025 849.10 (1.78%) 834.25 752.00 - 900.00 0.8876 times
Wed 30 April 2025 834.25 (-4.53%) 883.95 757.45 - 930.55 0.4919 times
Fri 28 March 2025 873.85 (3.08%) 847.05 809.60 - 1049.95 1.7264 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 654.5
12 day DMA 685.91
20 day DMA 704.33
35 day DMA 696.26
50 day DMA 687.32
100 day DMA 727.16
150 day DMA 786.52
200 day DMA 808.3

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA659.74666.13672.52
12 day EMA678.56684.31689.94
20 day EMA687.41691.67695.7
35 day EMA689.62692.13694.41
50 day EMA684.47686687.33

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA654.5662.46675.27
12 day SMA685.91692.05697.19
20 day SMA704.33706.91709.1
35 day SMA696.26697.64698.37
50 day SMA687.32687.25687.72
100 day SMA727.16728.63729.94
150 day SMA786.52788.4790.42
200 day SMA808.3809.48810.75
Back to top | Use Dark Theme