FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 636.38 and 661.28

Daily Target 1617.35
Daily Target 2630.5
Daily Target 3642.25
Daily Target 4655.4
Daily Target 5667.15

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Mon 29 June 2026 643.65 (1.46%) 633.00 629.10 - 654.00 0.7077 times
Thu 25 June 2026 634.40 (-0.77%) 641.00 625.35 - 657.00 2.2187 times
Wed 24 June 2026 639.35 (4.92%) 614.75 605.45 - 670.00 5.6112 times
Tue 23 June 2026 609.35 (-2.7%) 640.00 606.05 - 641.20 0.369 times
Mon 22 June 2026 626.25 (2.85%) 615.40 610.00 - 637.45 0.2959 times
Fri 19 June 2026 608.90 (0.94%) 591.00 586.55 - 615.00 0.1344 times
Thu 18 June 2026 603.25 (0.38%) 594.20 594.00 - 606.00 0.1225 times
Wed 17 June 2026 600.95 (-0.85%) 604.90 591.20 - 615.00 0.2289 times
Tue 16 June 2026 606.10 (-0.21%) 600.30 600.30 - 609.65 0.067 times
Mon 15 June 2026 607.35 (2.56%) 593.05 593.05 - 612.90 0.2449 times
Fri 12 June 2026 592.20 (3.91%) 572.20 570.05 - 595.40 0.238 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 636.38 and 661.28

Weekly Target 1617.35
Weekly Target 2630.5
Weekly Target 3642.25
Weekly Target 4655.4
Weekly Target 5667.15

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Mon 29 June 2026 643.65 (1.46%) 633.00 629.10 - 654.00 0.2476 times
Thu 25 June 2026 634.40 (4.19%) 615.40 605.45 - 670.00 2.9723 times
Fri 19 June 2026 608.90 (2.82%) 593.05 586.55 - 615.00 0.2791 times
Fri 12 June 2026 592.20 (-2.19%) 600.00 563.35 - 607.85 0.4491 times
Fri 05 June 2026 605.45 (-1.74%) 625.00 589.10 - 625.00 0.3978 times
Fri 29 May 2026 616.15 (0.37%) 618.00 600.40 - 638.70 1.0792 times
Fri 22 May 2026 613.90 (-0.67%) 623.20 592.70 - 634.65 0.8005 times
Fri 15 May 2026 618.05 (-0.22%) 619.40 588.00 - 624.00 0.9594 times
Fri 08 May 2026 619.40 (8.51%) 570.80 570.80 - 664.00 2.5441 times
Thu 30 April 2026 570.80 (2.78%) 561.55 557.20 - 577.20 0.271 times
Fri 24 April 2026 555.35 (-1.92%) 568.00 551.10 - 575.95 0.2275 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 603.5 and 710.15

Monthly Target 1519.02
Monthly Target 2581.33
Monthly Target 3625.66666666667
Monthly Target 4687.98
Monthly Target 5732.32

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Mon 29 June 2026 643.65 (4.46%) 625.00 563.35 - 670.00 0.8324 times
Fri 29 May 2026 616.15 (7.94%) 570.80 570.80 - 664.00 1.031 times
Thu 30 April 2026 570.80 (31.82%) 437.45 437.45 - 578.00 0.4333 times
Mon 30 March 2026 433.00 (-27.09%) 581.00 428.05 - 623.00 0.7756 times
Fri 27 February 2026 593.85 (-8.58%) 648.60 570.65 - 675.10 0.4803 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.1766 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.6972 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 3.7699 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.3811 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.4226 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.2901 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 630.6
12 day DMA 611.8
20 day DMA 605.52
35 day DMA 607.24
50 day DMA 598.14
100 day DMA 580.12
150 day DMA 615.89
200 day DMA 652.1

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA631.08624.79619.98
12 day EMA618.46613.88610.15
20 day EMA611.66608.29605.54
35 day EMA601.36598.87596.78
50 day EMA595.27593.3591.62

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA630.6623.65617.42
12 day SMA611.8605.88602.02
20 day SMA605.52604.14603.28
35 day SMA607.24606.72606.72
50 day SMA598.14596.2594.01
100 day SMA580.12580.01580.07
150 day SMA615.89615.83615.82
200 day SMA652.1652.87653.62
Back to top | Use Dark Theme