FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 670.5 and 691.5

Daily Target 1655
Daily Target 2665
Daily Target 3676
Daily Target 4686
Daily Target 5697

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Mon 28 September 2026 675.00 (0.51%) 672.00 666.00 - 687.00 0.6929 times
Fri 25 September 2026 671.55 (2.07%) 660.00 659.95 - 685.00 1.5428 times
Thu 24 September 2026 657.95 (4.99%) 630.00 630.00 - 657.95 2.0108 times
Wed 23 September 2026 626.65 (-1.56%) 639.80 625.00 - 639.80 0.6803 times
Tue 22 September 2026 636.60 (-0.49%) 644.80 632.10 - 658.00 0.5156 times
Mon 21 September 2026 639.75 (0.91%) 637.40 635.00 - 644.00 0.4848 times
Fri 18 September 2026 634.00 (1.78%) 624.00 601.30 - 640.00 1.3488 times
Thu 17 September 2026 622.90 (0.59%) 619.25 610.00 - 624.90 0.3214 times
Wed 16 September 2026 619.25 (1.71%) 608.00 585.20 - 624.90 1.3735 times
Tue 15 September 2026 608.85 (-2.42%) 639.90 605.00 - 639.90 1.0291 times
Fri 11 September 2026 623.95 (-1.66%) 626.50 621.00 - 632.00 0.6406 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 670.5 and 691.5

Weekly Target 1655
Weekly Target 2665
Weekly Target 3676
Weekly Target 4686
Weekly Target 5697

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Mon 28 September 2026 675.00 (0.51%) 672.00 666.00 - 687.00 0.0579 times
Fri 25 September 2026 671.55 (5.92%) 637.40 625.00 - 685.00 0.4375 times
Fri 18 September 2026 634.00 (1.61%) 639.90 585.20 - 640.00 0.3404 times
Fri 11 September 2026 623.95 (-5.5%) 655.55 616.20 - 690.00 1.4977 times
Fri 04 September 2026 660.25 (-2.9%) 675.00 652.00 - 677.35 0.2525 times
Fri 28 August 2026 680.00 (3.04%) 669.95 655.00 - 680.00 0.3039 times
Fri 21 August 2026 659.95 (-5.91%) 687.40 635.05 - 687.40 0.5549 times
Fri 14 August 2026 701.40 (-6.47%) 740.55 701.40 - 760.10 0.7643 times
Fri 07 August 2026 749.95 (-5.92%) 781.20 749.95 - 829.25 0.9894 times
Fri 31 July 2026 797.10 (3.78%) 768.10 748.05 - 846.80 4.8014 times
Fri 24 July 2026 768.10 (9.07%) 681.50 681.50 - 797.00 2.1265 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 630.1 and 734.9

Monthly Target 1545.27
Monthly Target 2610.13
Monthly Target 3650.06666666667
Monthly Target 4714.93
Monthly Target 5754.87

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Mon 28 September 2026 675.00 (0%) 674.00 585.20 - 690.00 0.5526 times
Mon 31 August 2026 675.00 (-15.32%) 781.20 635.05 - 829.25 0.5971 times
Fri 31 July 2026 797.10 (20.87%) 711.10 667.70 - 846.80 1.7297 times
Thu 07 January 2021 659.45 (4.6%) 635.00 605.00 - 668.00 0.5155 times
Thu 31 December 2020 630.45 (0%) 660.00 605.00 - 693.00 1.6051 times
Tue 29 September 2026 (0%) - 0 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR_BE

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR_BE

DMA period DMA value
5 day DMA 653.55
12 day DMA 637.58
20 day DMA 644.94
35 day DMA 663.68
50 day DMA 698.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA658.66650.49639.96
12 day EMA648.89644.14639.16
20 day EMA652.17649.77647.48
35 day EMA671.17670.94670.9
50 day EMA693.81694.58695.52

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA653.55646.5638.99
12 day SMA637.58634.4630.91
20 day SMA644.94645.19645.42
35 day SMA663.68665.82668.5
50 day SMA698.18698.76699.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme