FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.1 and 14.8

Daily Target 113.98
Daily Target 214.22
Daily Target 314.683333333333
Daily Target 414.92
Daily Target 515.38

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Wed 28 January 2026 14.45 (-4.62%) 15.15 14.45 - 15.15 0.5 times
Tue 27 January 2026 15.15 (0%) 15.15 15.15 - 15.15 0.5 times
Fri 23 January 2026 15.15 (4.84%) 14.45 14.45 - 15.15 1 times
Thu 22 January 2026 14.45 (0.35%) 14.45 14.45 - 14.45 0.25 times
Wed 21 January 2026 14.40 (-4%) 14.25 14.25 - 14.50 2.5 times
Fri 16 January 2026 15.00 (0%) 14.70 14.70 - 15.00 1.5 times
Wed 14 January 2026 15.00 (-4.15%) 16.30 15.00 - 16.30 1.5 times
Tue 13 January 2026 15.65 (4.68%) 15.50 15.50 - 15.65 1 times
Mon 12 January 2026 14.95 (0%) 14.95 14.95 - 14.95 0.25 times
Thu 08 January 2026 14.95 (0%) 14.35 14.35 - 15.00 1 times
Wed 07 January 2026 14.95 (1.01%) 14.80 14.80 - 14.95 0.5 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.1 and 14.8

Weekly Target 113.98
Weekly Target 214.22
Weekly Target 314.683333333333
Weekly Target 414.92
Weekly Target 515.38

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Wed 28 January 2026 14.45 (-4.62%) 15.15 14.45 - 15.15 0.2963 times
Fri 23 January 2026 15.15 (1%) 14.25 14.25 - 15.15 1.1111 times
Fri 16 January 2026 15.00 (0.33%) 14.95 14.70 - 16.30 1.2593 times
Thu 08 January 2026 14.95 (-3.55%) 14.90 14.35 - 15.00 1.1852 times
Fri 02 January 2026 15.50 (2.99%) 14.95 14.90 - 15.60 0.963 times
Fri 26 December 2025 15.05 (-1.95%) 15.35 15.00 - 15.35 1.1111 times
Fri 19 December 2025 15.35 (-3.15%) 15.25 15.20 - 16.50 0.8148 times
Fri 12 December 2025 15.85 (-2.46%) 16.00 15.30 - 16.20 1.2593 times
Thu 04 December 2025 16.25 (-2.4%) 16.65 16.20 - 17.25 0.8148 times
Fri 28 November 2025 16.65 (0%) 16.50 15.50 - 16.65 1.1852 times
Fri 21 November 2025 16.65 (-5.93%) 18.00 16.50 - 18.25 1.7037 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 13.33 and 15.38

Monthly Target 112.95
Monthly Target 213.7
Monthly Target 315
Monthly Target 415.75
Monthly Target 517.05

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Wed 28 January 2026 14.45 (-7.37%) 15.60 14.25 - 16.30 0.2495 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.2453 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3202 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.183 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.3077 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.3326 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.1289 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.5613 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.2245 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.447 times
Fri 29 November 2024 42.55 (1.19%) 42.05 40.00 - 44.90 0.3451 times

monthly chart FalconTechnoproj

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.91
20 day DMA 15.05
35 day DMA 15.53
50 day DMA 16.14
100 day DMA 23.56
150 day DMA 31.03
200 day DMA 36.64

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.9614.87
12 day EMA14.9315.0215
20 day EMA15.1615.2315.24
35 day EMA15.6415.7115.74
50 day EMA16.1816.2516.29

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.8314.8
12 day SMA14.911514.98
20 day SMA15.0515.1215.13
35 day SMA15.5315.6215.68
50 day SMA16.1416.2116.27
100 day SMA23.5623.8724.21
150 day SMA31.0331.2231.42
200 day SMA36.6436.8637.06
Back to top | Use Dark Theme