FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Technoproj FALCONTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FalconTechnoproj
Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_ST are 18.03 and 18.18
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.2 |
Daily price and volume Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.10 (4.93%) | 17.95 | 17.95 - 18.10 | 1.0769 times | Wed 20 August 2025 | 17.25 (1.17%) | 17.50 | 17.05 - 17.70 | 1.3077 times | Tue 19 August 2025 | 17.05 (-0.87%) | 17.20 | 16.70 - 17.20 | 0.5385 times | Mon 18 August 2025 | 17.20 (0.58%) | 16.50 | 16.30 - 17.65 | 1 times | Thu 14 August 2025 | 17.10 (-5%) | 17.25 | 17.10 - 17.25 | 1.5385 times | Wed 13 August 2025 | 18.00 (2.86%) | 17.55 | 17.30 - 18.25 | 1.2308 times | Tue 12 August 2025 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.0769 times | Mon 11 August 2025 | 17.50 (-1.96%) | 17.85 | 17.40 - 18.45 | 0.6923 times | Fri 08 August 2025 | 17.85 (5%) | 17.40 | 16.90 - 17.85 | 1.1538 times | Thu 07 August 2025 | 17.00 (-3.41%) | 16.80 | 16.75 - 17.80 | 1.3846 times | Wed 06 August 2025 | 17.60 (4.14%) | 17.00 | 17.00 - 17.60 | 1.2308 times |
Weekly price and charts FalconTechnoproj
Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_ST are 17.2 and 19
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.10 (5.85%) | 16.50 | 16.30 - 18.10 | 0.4194 times | Thu 14 August 2025 | 17.10 (-4.2%) | 17.85 | 17.10 - 18.45 | 0.3783 times | Fri 08 August 2025 | 17.85 (-1.65%) | 18.15 | 16.75 - 18.50 | 0.7566 times | Fri 01 August 2025 | 18.15 (0.55%) | 18.05 | 16.25 - 18.50 | 0.6497 times | Fri 25 July 2025 | 18.05 (15.71%) | 15.50 | 14.85 - 18.25 | 2.648 times | Fri 18 July 2025 | 15.60 (-47.21%) | 18.00 | 15.30 - 18.00 | 4.6957 times | Fri 23 May 2025 | 29.55 (3.32%) | 28.60 | 27.80 - 29.90 | 0.1809 times | Fri 16 May 2025 | 28.60 (2.88%) | 29.15 | 27.60 - 29.15 | 0.0658 times | Thu 08 May 2025 | 27.80 (-5.76%) | 28.50 | 27.60 - 29.00 | 0.0822 times | Fri 02 May 2025 | 29.50 (1.55%) | 29.95 | 27.70 - 29.95 | 0.1234 times | Fri 25 April 2025 | 29.05 (-8.07%) | 31.60 | 29.05 - 31.60 | 0.074 times |
Monthly price and charts FalconTechnoproj
Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_ST are 16.1 and 18.3
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.10 (2.26%) | 18.25 | 16.30 - 18.50 | 0.6824 times | Thu 31 July 2025 | 17.70 (-40.1%) | 18.00 | 14.85 - 18.25 | 3.2399 times | Fri 23 May 2025 | 29.55 (3.87%) | 28.00 | 27.60 - 29.90 | 0.152 times | Wed 30 April 2025 | 28.45 (-3.56%) | 30.70 | 27.70 - 32.10 | 0.1385 times | Fri 28 March 2025 | 29.50 (-8.24%) | 30.55 | 28.50 - 32.40 | 0.5507 times | Fri 28 February 2025 | 32.15 (-58.41%) | 31.50 | 31.00 - 34.65 | 0.1014 times | Tue 09 July 2024 | 77.30 (-10.06%) | 87.00 | 72.40 - 88.75 | 1.223 times | Fri 28 June 2024 | 85.95 (0%) | 84.00 | 82.00 - 91.85 | 1.9122 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of FalconTechnoproj
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FalconTechnoproj (FALCONTECH_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FalconTechnoproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FalconTechnoproj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FalconTechnoproj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and FalconTechnoproj FALCONTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FalconTechnoproj FALCONTECH_ST stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_ST stock is negative.
FalconTechnoproj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_ST
DMA (daily moving average) of Falcon Technoproj FALCONTECH_ST
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.48 |
| 35 day DMA | 19.79 |
| 50 day DMA | 22.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Falcon Technoproj FALCONTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.26 | 17.27 |
| 12 day EMA | 17.58 | 17.48 | 17.52 |
| 20 day EMA | 18.17 | 18.18 | 18.28 |
| 35 day EMA | 20.46 | 20.6 | 20.8 |
| 50 day EMA | 22.86 | 23.05 | 23.29 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.32 | 17.37 |
| 12 day SMA | 17.42 | 17.38 | 17.45 |
| 20 day SMA | 17.48 | 17.41 | 17.34 |
| 35 day SMA | 19.79 | 20.06 | 20.36 |
| 50 day SMA | 22.73 | 23.01 | 23.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.