FascinateTextiles FASCINATE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fascinate Textiles FASCINATE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FascinateTextiles

Strong Daily Stock price targets for FascinateTextiles FASCINATE_SM are 63.95 and 63.95

Daily Target 1	63.95
Daily Target 2	63.95
Daily Target 3	63.95
Daily Target 4	63.95
Daily Target 5	63.95

Daily price and volume Fascinate Textiles

Date	Closing	Open	Range	Volume
Mon 28 September 2026	63.95 (4.92%)	63.95	63.95 - 63.95	0.3658 times
Fri 25 September 2026	60.95 (5%)	59.90	57.00 - 60.95	2.0878 times
Thu 24 September 2026	58.05 (4.97%)	57.95	54.15 - 58.05	2.9769 times
Wed 23 September 2026	55.30 (4.93%)	55.25	55.25 - 55.30	0.4952 times
Tue 22 September 2026	52.70 (4.98%)	52.70	52.70 - 52.70	0.4333 times
Mon 21 September 2026	50.20 (4.91%)	47.85	47.85 - 50.20	0.1913 times
Fri 18 September 2026	47.85 (4.93%)	43.70	43.45 - 47.85	1.9021 times
Thu 17 September 2026	45.60 (-5%)	45.60	45.60 - 45.60	0.9398 times
Wed 16 September 2026	48.00 (-4.95%)	48.00	48.00 - 48.00	0.1069 times
Tue 15 September 2026	50.50 (-4.99%)	51.35	50.50 - 52.60	0.5008 times
Fri 11 September 2026	53.15 (-4.92%)	55.30	53.15 - 55.30	2.6337 times

Daily chart FascinateTextiles

Weekly price and charts FascinateTextiles

Strong weekly Stock price targets for FascinateTextiles FASCINATE_SM are 63.95 and 63.95

Weekly Target 1	63.95
Weekly Target 2	63.95
Weekly Target 3	63.95
Weekly Target 4	63.95
Weekly Target 5	63.95

Weekly price and volumes for Fascinate Textiles

Date	Closing	Open	Range	Volume
Mon 28 September 2026	63.95 (4.92%)	63.95	63.95 - 63.95	0.0573 times
Fri 25 September 2026	60.95 (27.38%)	47.85	47.85 - 60.95	0.9687 times
Fri 18 September 2026	47.85 (-9.97%)	51.35	43.45 - 52.60	0.5403 times
Fri 11 September 2026	53.15 (0%)	65.30	53.15 - 70.00	2.4337 times
Mon 28 September 2026	(0%)		-	0 times

weekly chart FascinateTextiles

Monthly price and charts FascinateTextiles

Strong monthly Stock price targets for FascinateTextiles FASCINATE_SM are 40.43 and 66.98

Monthly Target 1	32.58
Monthly Target 2	48.27
Monthly Target 3	59.133333333333
Monthly Target 4	74.82
Monthly Target 5	85.68

Monthly price and volumes Fascinate Textiles

Date	Closing	Open	Range	Volume
Mon 28 September 2026	63.95 (0%)	65.30	43.45 - 70.00	1 times
Mon 28 September 2026	(0%)		-	0 times

monthly chart FascinateTextiles

Indicator Analysis of FascinateTextiles

Please login to view indicator analysis. or View indicator analysis of FascinateTextiles FASCINATE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Fascinate Textiles FASCINATE_SM

DMA (daily moving average) of Fascinate Textiles FASCINATE_SM

DMA period	DMA value
5 day DMA	58.19
12 day DMA	53.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fascinate Textiles FASCINATE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.94	56.44	54.19
12 day EMA	56.36	54.98	53.9
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Fascinate Textiles FASCINATE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.19	55.44	52.82
12 day SMA	53.51	52.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA