Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 373.08 and 426.33
| Daily Target 1 | 330.93 |
| Daily Target 2 | 361.97 |
| Daily Target 3 | 384.18333333333 |
| Daily Target 4 | 415.22 |
| Daily Target 5 | 437.43 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 393.00 (9.56%) | 366.00 | 353.15 - 406.40 | 0.8402 times | Fri 23 January 2026 | 358.70 (-1.09%) | 362.65 | 352.75 - 369.50 | 0.1025 times | Thu 22 January 2026 | 362.65 (2.15%) | 360.30 | 360.00 - 377.00 | 0.1338 times | Wed 21 January 2026 | 355.00 (-4.39%) | 365.00 | 350.20 - 377.00 | 0.1482 times | Tue 20 January 2026 | 371.30 (-1.85%) | 378.00 | 368.20 - 395.30 | 0.2471 times | Mon 19 January 2026 | 378.30 (-1.12%) | 383.00 | 366.50 - 385.50 | 0.1668 times | Fri 16 January 2026 | 382.60 (2.49%) | 377.05 | 376.00 - 391.60 | 0.2346 times | Wed 14 January 2026 | 373.30 (1.01%) | 369.60 | 369.60 - 406.50 | 2.0294 times | Tue 13 January 2026 | 369.55 (-9.37%) | 401.50 | 365.70 - 401.50 | 1.1951 times | Mon 12 January 2026 | 407.75 (16.57%) | 348.00 | 330.50 - 419.75 | 4.9021 times | Fri 09 January 2026 | 349.80 (-5.24%) | 374.60 | 322.10 - 374.70 | 1.7063 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 373.08 and 426.33
| Weekly Target 1 | 330.93 |
| Weekly Target 2 | 361.97 |
| Weekly Target 3 | 384.18333333333 |
| Weekly Target 4 | 415.22 |
| Weekly Target 5 | 437.43 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 393.00 (9.56%) | 366.00 | 353.15 - 406.40 | 0.5175 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.4919 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 5.1504 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 1.3276 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.4296 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.1394 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.2236 times | Fri 12 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.4421 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.4514 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 0.8263 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 2.3686 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 306.1 and 409
| Monthly Target 1 | 277.13 |
| Monthly Target 2 | 335.07 |
| Monthly Target 3 | 380.03333333333 |
| Monthly Target 4 | 437.97 |
| Monthly Target 5 | 482.93 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 393.00 (-5.39%) | 415.40 | 322.10 - 425.00 | 1.5815 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3235 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.9297 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.925 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.8936 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8884 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.4396 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.416 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.8003 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.8023 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1631 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 368.13 |
| 12 day DMA | 372.59 |
| 20 day DMA | 386.9 |
| 35 day DMA | 413.09 |
| 50 day DMA | 446.88 |
| 100 day DMA | 467.79 |
| 150 day DMA | 506.98 |
| 200 day DMA | 516.63 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.94 | 364.41 | 367.27 |
| 12 day EMA | 378.48 | 375.84 | 378.96 |
| 20 day EMA | 390.25 | 389.96 | 393.25 |
| 35 day EMA | 415.85 | 417.19 | 420.63 |
| 50 day EMA | 443.16 | 445.21 | 448.74 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.13 | 365.19 | 369.97 |
| 12 day SMA | 372.59 | 373.23 | 376.76 |
| 20 day SMA | 386.9 | 389.11 | 393.3 |
| 35 day SMA | 413.09 | 415.48 | 419.02 |
| 50 day SMA | 446.88 | 449.29 | 452.38 |
| 100 day SMA | 467.79 | 468.23 | 468.98 |
| 150 day SMA | 506.98 | 508.04 | 509.38 |
| 200 day SMA | 516.63 | 516.72 | 516.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.