Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 601.63 and 628.53
| Daily Target 1 | 581.88 |
| Daily Target 2 | 594.47 |
| Daily Target 3 | 608.78333333333 |
| Daily Target 4 | 621.37 |
| Daily Target 5 | 635.68 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 607.05 (1.35%) | 598.00 | 596.20 - 623.10 | 0.4401 times | Tue 30 June 2026 | 598.95 (-0.88%) | 601.95 | 586.95 - 617.10 | 0.3889 times | Mon 29 June 2026 | 604.25 (-2.83%) | 622.50 | 600.50 - 629.55 | 0.5292 times | Thu 25 June 2026 | 621.85 (0.44%) | 650.05 | 610.00 - 650.05 | 2.6679 times | Wed 24 June 2026 | 619.10 (4.99%) | 589.80 | 586.35 - 619.10 | 0.9779 times | Tue 23 June 2026 | 589.65 (-0.31%) | 591.00 | 576.00 - 594.00 | 0.5584 times | Mon 22 June 2026 | 591.50 (-1%) | 587.50 | 580.05 - 621.10 | 0.9919 times | Fri 19 June 2026 | 597.50 (2.58%) | 581.90 | 567.10 - 611.60 | 1.4167 times | Thu 18 June 2026 | 582.50 (2.98%) | 576.00 | 571.00 - 589.00 | 1.0907 times | Wed 17 June 2026 | 565.65 (4.99%) | 544.70 | 543.20 - 565.65 | 0.9383 times | Tue 16 June 2026 | 538.75 (-1.91%) | 549.40 | 537.00 - 559.90 | 0.4525 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 575.7 and 618.3
| Weekly Target 1 | 565.25 |
| Weekly Target 2 | 586.15 |
| Weekly Target 3 | 607.85 |
| Weekly Target 4 | 628.75 |
| Weekly Target 5 | 650.45 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 607.05 (-2.38%) | 622.50 | 586.95 - 629.55 | 0.0996 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 0.381 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 0.3699 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.1719 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 0.3265 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 0.3381 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 0.503 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 0.7798 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 2.3468 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 4.6835 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.7378 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 601.63 and 628.53
| Monthly Target 1 | 581.88 |
| Monthly Target 2 | 594.47 |
| Monthly Target 3 | 608.78333333333 |
| Monthly Target 4 | 621.37 |
| Monthly Target 5 | 635.68 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 607.05 (1.35%) | 598.00 | 596.20 - 623.10 | 0.0082 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.3326 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1478 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.0378 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.8558 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3664 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0529 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0476 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.1446 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0062 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6304 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 610.24 |
| 12 day DMA | 588.83 |
| 20 day DMA | 569.84 |
| 35 day DMA | 551.1 |
| 50 day DMA | 531.14 |
| 100 day DMA | 489.01 |
| 150 day DMA | 488.91 |
| 200 day DMA | 513.02 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.87 | 602.28 | 603.94 |
| 12 day EMA | 590.22 | 587.16 | 585.02 |
| 20 day EMA | 574.65 | 571.24 | 568.32 |
| 35 day EMA | 549.07 | 545.66 | 542.52 |
| 50 day EMA | 525.58 | 522.26 | 519.13 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.24 | 606.76 | 605.27 |
| 12 day SMA | 588.83 | 583.69 | 577.05 |
| 20 day SMA | 569.84 | 566.98 | 564.64 |
| 35 day SMA | 551.1 | 550.57 | 550.93 |
| 50 day SMA | 531.14 | 526.86 | 522.06 |
| 100 day SMA | 489.01 | 488.08 | 487.22 |
| 150 day SMA | 488.91 | 487.77 | 486.67 |
| 200 day SMA | 513.02 | 512.74 | 512.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.