Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 587.85 and 616.9
| Daily Target 1 | 582.38 |
| Daily Target 2 | 593.32 |
| Daily Target 3 | 611.43333333333 |
| Daily Target 4 | 622.37 |
| Daily Target 5 | 640.48 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 604.25 (-2.83%) | 622.50 | 600.50 - 629.55 | 0.4914 times | Thu 25 June 2026 | 621.85 (0.44%) | 650.05 | 610.00 - 650.05 | 2.4771 times | Wed 24 June 2026 | 619.10 (4.99%) | 589.80 | 586.35 - 619.10 | 0.9079 times | Tue 23 June 2026 | 589.65 (-0.31%) | 591.00 | 576.00 - 594.00 | 0.5185 times | Mon 22 June 2026 | 591.50 (-1%) | 587.50 | 580.05 - 621.10 | 0.921 times | Fri 19 June 2026 | 597.50 (2.58%) | 581.90 | 567.10 - 611.60 | 1.3154 times | Thu 18 June 2026 | 582.50 (2.98%) | 576.00 | 571.00 - 589.00 | 1.0127 times | Wed 17 June 2026 | 565.65 (4.99%) | 544.70 | 543.20 - 565.65 | 0.8712 times | Tue 16 June 2026 | 538.75 (-1.91%) | 549.40 | 537.00 - 559.90 | 0.4201 times | Mon 15 June 2026 | 549.25 (0.72%) | 569.95 | 542.00 - 569.95 | 1.0647 times | Fri 12 June 2026 | 545.30 (5%) | 520.35 | 520.35 - 545.30 | 0.5555 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 587.85 and 616.9
| Weekly Target 1 | 582.38 |
| Weekly Target 2 | 593.32 |
| Weekly Target 3 | 611.43333333333 |
| Weekly Target 4 | 622.37 |
| Weekly Target 5 | 640.48 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 604.25 (-2.83%) | 622.50 | 600.50 - 629.55 | 0.039 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 0.3833 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 0.3721 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.173 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 0.3285 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 0.3402 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 0.5061 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 0.7845 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 2.3611 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 4.7122 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.7423 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 560.13 and 694.18
| Monthly Target 1 | 456.05 |
| Monthly Target 2 | 530.15 |
| Monthly Target 3 | 590.1 |
| Monthly Target 4 | 664.2 |
| Monthly Target 5 | 724.15 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 604.25 (10.71%) | 564.90 | 516.00 - 650.05 | 0.2802 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1272 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 1.7545 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.5978 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3155 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.9065 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.902 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.8464 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8663 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.4037 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4056 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 605.27 |
| 12 day DMA | 577.05 |
| 20 day DMA | 564.64 |
| 35 day DMA | 550.93 |
| 50 day DMA | 522.06 |
| 100 day DMA | 487.22 |
| 150 day DMA | 486.67 |
| 200 day DMA | 512.55 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.94 | 603.78 | 594.74 |
| 12 day EMA | 585.04 | 581.55 | 574.23 |
| 20 day EMA | 568.62 | 564.87 | 558.87 |
| 35 day EMA | 541.93 | 538.26 | 533.34 |
| 50 day EMA | 517.95 | 514.43 | 510.05 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.27 | 603.92 | 596.05 |
| 12 day SMA | 577.05 | 571.9 | 565.73 |
| 20 day SMA | 564.64 | 561.71 | 556.8 |
| 35 day SMA | 550.93 | 549.56 | 546.62 |
| 50 day SMA | 522.06 | 517.22 | 511.89 |
| 100 day SMA | 487.22 | 486.08 | 484.71 |
| 150 day SMA | 486.67 | 485.56 | 484.34 |
| 200 day SMA | 512.55 | 512.3 | 512 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.