Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 414.23 and 425.98
| Daily Target 1 | 411.57 |
| Daily Target 2 | 416.88 |
| Daily Target 3 | 423.31666666667 |
| Daily Target 4 | 428.63 |
| Daily Target 5 | 435.07 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 422.20 (-1.18%) | 427.25 | 418.00 - 429.75 | 0.4628 times | Mon 28 September 2026 | 427.25 (-1.57%) | 434.15 | 420.00 - 441.80 | 0.5722 times | Fri 25 September 2026 | 434.05 (2.86%) | 428.20 | 423.05 - 441.00 | 0.2907 times | Thu 24 September 2026 | 422.00 (-3.66%) | 444.00 | 421.00 - 444.00 | 0.8101 times | Wed 23 September 2026 | 438.05 (3.59%) | 424.00 | 424.00 - 442.80 | 0.6941 times | Tue 22 September 2026 | 422.85 (-1.18%) | 428.15 | 416.20 - 438.40 | 1.8712 times | Mon 21 September 2026 | 427.90 (-3.4%) | 440.25 | 420.00 - 444.00 | 1.8806 times | Fri 18 September 2026 | 442.95 (0.18%) | 442.00 | 438.00 - 448.00 | 0.5632 times | Thu 17 September 2026 | 442.15 (-1.13%) | 460.05 | 435.00 - 460.15 | 1.1656 times | Wed 16 September 2026 | 447.20 (-4.41%) | 467.85 | 445.00 - 475.05 | 1.6895 times | Tue 15 September 2026 | 467.85 (-4.41%) | 489.45 | 465.00 - 491.45 | 0.8214 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 408.2 and 432
| Weekly Target 1 | 403.53 |
| Weekly Target 2 | 412.87 |
| Weekly Target 3 | 427.33333333333 |
| Weekly Target 4 | 436.67 |
| Weekly Target 5 | 451.13 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 422.20 (-2.73%) | 434.15 | 418.00 - 441.80 | 0.1516 times | Fri 25 September 2026 | 434.05 (-2.01%) | 440.25 | 416.20 - 444.00 | 0.8123 times | Fri 18 September 2026 | 442.95 (-9.5%) | 489.45 | 435.00 - 491.45 | 0.6209 times | Fri 11 September 2026 | 489.45 (-0.91%) | 493.00 | 474.05 - 503.30 | 0.3445 times | Fri 04 September 2026 | 493.95 (0.59%) | 482.60 | 473.00 - 504.70 | 0.6349 times | Fri 28 August 2026 | 491.05 (-1.57%) | 483.00 | 483.00 - 507.00 | 0.8756 times | Fri 21 August 2026 | 498.90 (2.37%) | 481.05 | 475.05 - 506.95 | 1.2965 times | Fri 14 August 2026 | 487.35 (-14.38%) | 590.00 | 482.35 - 615.00 | 4.3797 times | Fri 07 August 2026 | 569.20 (6.01%) | 536.95 | 535.35 - 587.95 | 0.6393 times | Fri 31 July 2026 | 536.95 (-1.83%) | 555.30 | 534.00 - 562.55 | 0.2448 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.3794 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 374.95 and 463.45
| Monthly Target 1 | 359.2 |
| Monthly Target 2 | 390.7 |
| Monthly Target 3 | 447.7 |
| Monthly Target 4 | 479.2 |
| Monthly Target 5 | 536.2 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 422.20 (-13.39%) | 487.45 | 416.20 - 504.70 | 0.2237 times | Mon 31 August 2026 | 487.50 (-9.21%) | 536.95 | 475.05 - 615.00 | 0.6662 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.1914 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.4336 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1927 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.6567 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.4194 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.4777 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.3727 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.3658 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.796 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 428.71 |
| 12 day DMA | 440.33 |
| 20 day DMA | 461.25 |
| 35 day DMA | 478 |
| 50 day DMA | 499.45 |
| 100 day DMA | 530.8 |
| 150 day DMA | 497.11 |
| 200 day DMA | 497.87 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.23 | 431.24 | 433.24 |
| 12 day EMA | 440.97 | 444.38 | 447.49 |
| 20 day EMA | 454.6 | 458.01 | 461.25 |
| 35 day EMA | 477.34 | 480.59 | 483.73 |
| 50 day EMA | 497.93 | 501.02 | 504.03 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.71 | 428.84 | 428.97 |
| 12 day SMA | 440.33 | 445.68 | 450.47 |
| 20 day SMA | 461.25 | 464.51 | 467.7 |
| 35 day SMA | 478 | 482.24 | 486.29 |
| 50 day SMA | 499.45 | 502.29 | 504.95 |
| 100 day SMA | 530.8 | 532.14 | 533.05 |
| 150 day SMA | 497.11 | 497.63 | 498.19 |
| 200 day SMA | 497.87 | 498.46 | 499.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.