FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 482.73 and 499.83
| Daily Target 1 | 478.12 |
| Daily Target 2 | 487.33 |
| Daily Target 3 | 495.21666666667 |
| Daily Target 4 | 504.43 |
| Daily Target 5 | 512.32 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 496.55 (-0.26%) | 497.05 | 486.00 - 503.10 | 0.312 times | Wed 20 August 2025 | 497.85 (-0.82%) | 505.95 | 495.00 - 507.45 | 0.5011 times | Tue 19 August 2025 | 501.95 (-0.28%) | 503.20 | 495.00 - 519.00 | 0.694 times | Mon 18 August 2025 | 503.35 (7.43%) | 476.00 | 476.00 - 518.40 | 1.3396 times | Thu 14 August 2025 | 468.55 (-1.54%) | 479.70 | 464.80 - 515.50 | 1.2032 times | Wed 13 August 2025 | 475.90 (-3.1%) | 498.45 | 469.05 - 520.80 | 1.1576 times | Tue 12 August 2025 | 491.10 (4.43%) | 463.25 | 461.45 - 509.95 | 1.269 times | Mon 11 August 2025 | 470.25 (-11.31%) | 527.55 | 467.05 - 527.55 | 2.0827 times | Fri 08 August 2025 | 530.20 (-2.88%) | 554.15 | 516.60 - 571.40 | 0.6855 times | Thu 07 August 2025 | 545.95 (-1.13%) | 540.00 | 521.05 - 550.40 | 0.7552 times | Wed 06 August 2025 | 552.20 (-3.02%) | 565.00 | 548.30 - 573.00 | 0.3615 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 486.28 and 529.28
| Weekly Target 1 | 454.18 |
| Weekly Target 2 | 475.37 |
| Weekly Target 3 | 497.18333333333 |
| Weekly Target 4 | 518.37 |
| Weekly Target 5 | 540.18 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 496.55 (5.98%) | 476.00 | 476.00 - 519.00 | 0.7216 times | Thu 14 August 2025 | 468.55 (-11.63%) | 527.55 | 461.45 - 527.55 | 1.4479 times | Fri 08 August 2025 | 530.20 (-15.71%) | 628.95 | 516.60 - 628.95 | 0.803 times | Fri 01 August 2025 | 629.05 (-8.71%) | 690.80 | 591.00 - 697.00 | 1.1608 times | Fri 25 July 2025 | 689.05 (0.47%) | 687.00 | 668.65 - 747.95 | 0.851 times | Fri 18 July 2025 | 685.80 (5.99%) | 653.45 | 635.35 - 746.70 | 1.968 times | Fri 11 July 2025 | 647.05 (8.12%) | 589.45 | 582.30 - 660.00 | 1.3269 times | Fri 04 July 2025 | 598.45 (2.74%) | 586.00 | 584.00 - 649.95 | 1.1263 times | Fri 27 June 2025 | 582.50 (4.59%) | 554.15 | 540.35 - 595.95 | 0.3301 times | Fri 20 June 2025 | 556.95 (-0.99%) | 564.10 | 542.35 - 575.95 | 0.2644 times | Fri 13 June 2025 | 562.50 (-4.03%) | 588.80 | 532.35 - 600.00 | 0.4308 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 390.15 and 567.85
| Monthly Target 1 | 354.68 |
| Monthly Target 2 | 425.62 |
| Monthly Target 3 | 532.38333333333 |
| Monthly Target 4 | 603.32 |
| Monthly Target 5 | 710.08 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 496.55 (-18.76%) | 612.00 | 461.45 - 639.15 | 1.5594 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 2.984 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.8623 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 1.6589 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 1.663 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.3381 times | Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.2285 times | Fri 31 January 2025 | 404.55 (-7.7%) | 448.75 | 350.35 - 448.75 | 0.2049 times | Tue 31 December 2024 | 438.30 (5.88%) | 407.00 | 402.40 - 461.20 | 0.2817 times | Fri 29 November 2024 | 413.95 (0.49%) | 421.00 | 366.05 - 429.00 | 0.2191 times | Thu 31 October 2024 | 411.95 (-8.16%) | 445.10 | 388.40 - 504.60 | 0.5109 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 570 and price is deviating by 85 points
Upper Bollinger band is at 739 and lower is at 402, while middle bands are at 486 and 654
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.01 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 493.65 |
| 12 day DMA | 508.6 |
| 20 day DMA | 569.76 |
| 35 day DMA | 607.8 |
| 50 day DMA | 598.19 |
| 100 day DMA | 560.68 |
| 150 day DMA | 499.04 |
| 200 day DMA | 478.87 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.38 | 497.79 | 497.76 |
| 12 day EMA | 520.36 | 524.69 | 529.57 |
| 20 day EMA | 547.49 | 552.85 | 558.64 |
| 35 day EMA | 566.74 | 570.87 | 575.17 |
| 50 day EMA | 586.23 | 589.89 | 593.64 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.65 | 489.52 | 488.17 |
| 12 day SMA | 508.6 | 515.86 | 526.79 |
| 20 day SMA | 569.76 | 580.28 | 590.61 |
| 35 day SMA | 607.8 | 611.38 | 615.25 |
| 50 day SMA | 598.19 | 599.5 | 601.04 |
| 100 day SMA | 560.68 | 559.44 | 558.05 |
| 150 day SMA | 499.04 | 498.36 | 497.72 |
| 200 day SMA | 478.87 | 478.4 | 477.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.