FazeThree FAZE3Q_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree FAZE3Q_BE are 445.23 and 457.48

Daily Target 1435.73
Daily Target 2442.47
Daily Target 3447.98333333333
Daily Target 4454.72
Daily Target 5460.23

Daily price and volume Faze Three

Date Closing Open Range Volume
Thu 14 May 2026 449.20 (1.05%) 444.55 441.25 - 453.50 0.3282 times
Wed 13 May 2026 444.55 (-1.18%) 451.00 436.70 - 458.10 0.991 times
Tue 12 May 2026 449.85 (1.83%) 452.00 433.20 - 460.50 1.1509 times
Mon 11 May 2026 441.75 (-2.59%) 453.50 440.00 - 454.05 0.7508 times
Fri 08 May 2026 453.50 (-0.79%) 449.00 449.00 - 464.50 0.4652 times
Thu 07 May 2026 457.10 (0.44%) 447.25 447.25 - 465.00 0.7224 times
Wed 06 May 2026 455.10 (1.22%) 458.65 436.60 - 467.00 2.5605 times
Tue 05 May 2026 449.60 (-1.22%) 476.90 446.60 - 476.90 1.4764 times
Mon 04 May 2026 455.15 (2.5%) 444.05 436.05 - 460.00 0.7457 times
Thu 30 April 2026 444.05 (-3.36%) 446.30 442.00 - 458.40 0.8089 times
Wed 29 April 2026 459.50 (-0.13%) 460.00 455.00 - 467.00 0.7151 times

Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q_BE are 427.55 and 454.85

Weekly Target 1420.33
Weekly Target 2434.77
Weekly Target 3447.63333333333
Weekly Target 4462.07
Weekly Target 5474.93

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Thu 14 May 2026 449.20 (-0.95%) 453.50 433.20 - 460.50 0.5179 times
Fri 08 May 2026 453.50 (2.13%) 444.05 436.05 - 476.90 0.96 times
Thu 30 April 2026 444.05 (-4.83%) 453.55 442.00 - 473.50 0.5487 times
Fri 24 April 2026 466.60 (-3.02%) 481.15 460.00 - 481.15 0.5387 times
Fri 17 April 2026 481.15 (6.52%) 432.00 432.00 - 495.00 0.9725 times
Fri 10 April 2026 451.70 (8.59%) 419.00 418.00 - 480.00 1.3507 times
Thu 02 April 2026 415.95 (5.64%) 392.00 374.10 - 416.60 0.6699 times
Fri 27 March 2026 393.75 (-3.4%) 401.00 382.60 - 414.45 1.254 times
Fri 20 March 2026 407.60 (-4.73%) 415.00 403.20 - 442.50 1.1791 times
Fri 13 March 2026 427.85 (-5.69%) 436.00 427.85 - 470.00 2.0086 times
Fri 06 March 2026 453.65 (0%) 436.00 432.10 - 468.00 1.245 times

weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q_BE are 441.2 and 484.9

Monthly Target 1409.4
Monthly Target 2429.3
Monthly Target 3453.1
Monthly Target 4473
Monthly Target 5496.8

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Thu 14 May 2026 449.20 (1.16%) 444.05 433.20 - 476.90 0.4188 times
Thu 30 April 2026 444.05 (17.49%) 383.90 383.90 - 495.00 1.0333 times
Mon 30 March 2026 377.95 (-17.43%) 436.00 374.10 - 470.00 1.7346 times
Fri 27 February 2026 457.75 (0%) 516.80 442.00 - 516.80 0.8134 times
Fri 15 May 2026 (0%) - 0 times

monthly chart FazeThree

DMA SMA EMA moving averages of Faze Three FAZE3Q_BE

DMA (daily moving average) of Faze Three FAZE3Q_BE

DMA period DMA value
5 day DMA 447.77
12 day DMA 451.62
20 day DMA 459.99
35 day DMA 444.51
50 day DMA 444.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Faze Three FAZE3Q_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA448.62448.33450.22
12 day EMA451.6452.04453.4
20 day EMA452.39452.73453.59
35 day EMA449.31449.32449.6
50 day EMA445.98445.85445.9

SMA (simple moving average) of Faze Three FAZE3Q_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA447.77449.35451.46
12 day SMA451.62453.18455.02
20 day SMA459.99460.61460.36
35 day SMA444.51443.72443.61
50 day SMA444.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme