Login or Join
HomepageFazeThree FAZE3Q_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q_BE are 383.65 and 403.85
| Daily Target 1 | 380.28 |
| Daily Target 2 | 387.02 |
| Daily Target 3 | 400.48333333333 |
| Daily Target 4 | 407.22 |
| Daily Target 5 | 420.68 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 393.75 (-4.99%) | 413.95 | 393.75 - 413.95 | 2.2277 times | Wed 25 March 2026 | 414.45 (4.99%) | 399.60 | 395.00 - 414.45 | 1.008 times | Tue 24 March 2026 | 394.75 (-0.19%) | 396.55 | 382.60 - 404.75 | 0.7324 times | Mon 23 March 2026 | 395.50 (-2.97%) | 401.00 | 391.00 - 407.00 | 0.6053 times | Fri 20 March 2026 | 407.60 (-3.31%) | 423.65 | 403.20 - 425.85 | 0.8798 times | Thu 19 March 2026 | 421.55 (-4.39%) | 434.90 | 421.00 - 434.90 | 0.6973 times | Wed 18 March 2026 | 440.90 (4.6%) | 421.00 | 412.35 - 442.50 | 1.3002 times | Tue 17 March 2026 | 421.50 (2.82%) | 406.00 | 406.00 - 424.95 | 0.5188 times | Mon 16 March 2026 | 409.95 (-4.18%) | 415.00 | 406.50 - 426.90 | 0.9042 times | Fri 13 March 2026 | 427.85 (-5%) | 444.95 | 427.85 - 447.95 | 1.1261 times | Thu 12 March 2026 | 450.35 (-1.54%) | 458.95 | 437.15 - 458.95 | 1.6175 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q_BE are 372.25 and 404.1
| Weekly Target 1 | 365.08 |
| Weekly Target 2 | 379.42 |
| Weekly Target 3 | 396.93333333333 |
| Weekly Target 4 | 411.27 |
| Weekly Target 5 | 428.78 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 393.75 (-3.4%) | 401.00 | 382.60 - 414.45 | 0.8821 times | Fri 20 March 2026 | 407.60 (-4.73%) | 415.00 | 403.20 - 442.50 | 0.8294 times | Fri 13 March 2026 | 427.85 (-5.69%) | 436.00 | 427.85 - 470.00 | 1.4128 times | Fri 06 March 2026 | 453.65 (0%) | 436.00 | 432.10 - 468.00 | 0.8757 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q_BE are 344.48 and 431.88
| Monthly Target 1 | 328.05 |
| Monthly Target 2 | 360.9 |
| Monthly Target 3 | 415.45 |
| Monthly Target 4 | 448.3 |
| Monthly Target 5 | 502.85 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 393.75 (-13.98%) | 436.00 | 382.60 - 470.00 | 1.3291 times | Fri 27 February 2026 | 457.75 (0%) | 516.80 | 442.00 - 516.80 | 0.6709 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q_BE
DMA (daily moving average) of Faze Three FAZE3Q_BE
| DMA period | DMA value |
| 5 day DMA | 401.21 |
| 12 day DMA | 419.63 |
| 20 day DMA | 434.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Faze Three FAZE3Q_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.29 | 409.56 | 407.11 |
| 12 day EMA | 417.77 | 422.14 | 423.54 |
| 20 day EMA | 434.57 | 438.87 | 441.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Faze Three FAZE3Q_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.21 | 406.77 | 412.06 |
| 12 day SMA | 419.63 | 425.22 | 427.91 |
| 20 day SMA | 434.15 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.