FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 20.62 and 21.87

Daily Target 119.6
Daily Target 220.39
Daily Target 320.846666666667
Daily Target 421.64
Daily Target 522.1

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Thu 02 April 2026 21.19 (1.63%) 20.25 20.05 - 21.30 0.4891 times
Wed 01 April 2026 20.85 (8.37%) 20.73 19.75 - 21.19 1.1834 times
Mon 30 March 2026 19.24 (-4.61%) 20.10 19.10 - 20.22 1.6108 times
Fri 27 March 2026 20.17 (-4.9%) 21.00 20.11 - 21.21 1.4722 times
Wed 25 March 2026 21.21 (-0.38%) 21.33 21.01 - 21.90 1.1034 times
Tue 24 March 2026 21.29 (2.31%) 21.24 20.88 - 21.70 1.6738 times
Mon 23 March 2026 20.81 (-4.41%) 21.44 20.60 - 21.60 0.8245 times
Fri 20 March 2026 21.77 (0.37%) 21.78 21.64 - 22.46 0.4787 times
Thu 19 March 2026 21.69 (-2.3%) 21.80 21.64 - 22.04 0.4846 times
Wed 18 March 2026 22.20 (3.3%) 21.51 21.50 - 22.37 0.6796 times
Tue 17 March 2026 21.49 (0.66%) 21.50 21.27 - 21.90 0.5729 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 20.15 and 22.35

Weekly Target 118.33
Weekly Target 219.76
Weekly Target 320.53
Weekly Target 421.96
Weekly Target 522.73

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Thu 02 April 2026 21.19 (5.06%) 20.10 19.10 - 21.30 0.8091 times
Fri 27 March 2026 20.17 (-7.35%) 21.44 20.11 - 21.90 1.2504 times
Fri 20 March 2026 21.77 (-1.05%) 21.67 21.22 - 22.46 0.7312 times
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.8277 times
Fri 06 March 2026 21.91 (-7.2%) 22.55 21.81 - 23.20 0.81 times
Fri 27 February 2026 23.61 (-5.22%) 25.05 23.45 - 25.23 0.8522 times
Fri 20 February 2026 24.91 (3.58%) 24.59 23.55 - 25.92 1.726 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 1.1045 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.1887 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.7001 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.8998 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 20.47 and 22.02

Monthly Target 119.2
Monthly Target 220.19
Monthly Target 320.746666666667
Monthly Target 421.74
Monthly Target 522.3

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Thu 02 April 2026 21.19 (10.14%) 20.73 19.75 - 21.30 0.0902 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.879 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 1.0661 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.879 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.3196 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.5347 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.487 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.4793 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1191 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.146 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.5662 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 20.53
12 day DMA 21.11
20 day DMA 21.55
35 day DMA 22.7
50 day DMA 22.64
100 day DMA 23.55
150 day DMA 91.01
200 day DMA 134.34

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.5420.39
12 day EMA21.1121.121.15
20 day EMA21.5421.5821.66
35 day EMA21.9622.0122.08
50 day EMA22.4622.5122.58

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.5520.54
12 day SMA21.1121.1721.31
20 day SMA21.5521.6421.77
35 day SMA22.722.7922.84
50 day SMA22.6422.6822.72
100 day SMA23.5523.5923.68
150 day SMA91.0192.5794.11
200 day SMA134.34135.57136.85
Back to top | Use Dark Theme