FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 18.61 and 19.73

Daily Target 118.4
Daily Target 218.82
Daily Target 319.52
Daily Target 419.94
Daily Target 520.64

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Mon 30 March 2026 19.24 (-4.61%) 20.10 19.10 - 20.22 1.6689 times
Fri 27 March 2026 20.17 (-4.9%) 21.00 20.11 - 21.21 1.5253 times
Wed 25 March 2026 21.21 (-0.38%) 21.33 21.01 - 21.90 1.1432 times
Tue 24 March 2026 21.29 (2.31%) 21.24 20.88 - 21.70 1.7342 times
Mon 23 March 2026 20.81 (-4.41%) 21.44 20.60 - 21.60 0.8542 times
Fri 20 March 2026 21.77 (0.37%) 21.78 21.64 - 22.46 0.496 times
Thu 19 March 2026 21.69 (-2.3%) 21.80 21.64 - 22.04 0.5021 times
Wed 18 March 2026 22.20 (3.3%) 21.51 21.50 - 22.37 0.7041 times
Tue 17 March 2026 21.49 (0.66%) 21.50 21.27 - 21.90 0.5936 times
Mon 16 March 2026 21.35 (-2.95%) 21.67 21.22 - 21.89 0.7782 times
Fri 13 March 2026 22.00 (-2.22%) 22.50 21.80 - 23.00 0.5836 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 18.61 and 19.73

Weekly Target 118.4
Weekly Target 218.82
Weekly Target 319.52
Weekly Target 419.94
Weekly Target 520.64

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Mon 30 March 2026 19.24 (-4.61%) 20.10 19.10 - 20.22 0.414 times
Fri 27 March 2026 20.17 (-7.35%) 21.44 20.11 - 21.90 1.3042 times
Fri 20 March 2026 21.77 (-1.05%) 21.67 21.22 - 22.46 0.7626 times
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.8633 times
Fri 06 March 2026 21.91 (-7.2%) 22.55 21.81 - 23.20 0.8449 times
Fri 27 February 2026 23.61 (-5.22%) 25.05 23.45 - 25.23 0.8888 times
Fri 20 February 2026 24.91 (3.58%) 24.59 23.55 - 25.92 1.8002 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 1.152 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.2398 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.7302 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.9385 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 17.04 and 21.31

Monthly Target 116.3
Monthly Target 217.77
Monthly Target 320.57
Monthly Target 422.04
Monthly Target 524.84

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.839 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 1.0177 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.8391 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.2596 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.374 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.4649 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.4121 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1137 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1393 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.5405 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.1856 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 20.54
12 day DMA 21.31
20 day DMA 21.77
35 day DMA 22.84
50 day DMA 22.72
100 day DMA 23.68
150 day DMA 94.11
200 day DMA 136.85

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.9621.35
12 day EMA21.1521.521.74
20 day EMA21.6721.9322.11
35 day EMA22.0922.2622.38
50 day EMA22.5522.6922.79

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5421.0521.35
12 day SMA21.3121.5821.79
20 day SMA21.772222.18
35 day SMA22.8422.9523.06
50 day SMA22.7222.7922.85
100 day SMA23.6823.823.9
150 day SMA94.1195.6897.26
200 day SMA136.85138.08139.26
Back to top | Use Dark Theme