Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 58.12 and 63.42
| Daily Target 1 | 53.79 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 59.093333333333 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 64.39 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.48 (7.87%) | 56.50 | 55.75 - 61.05 | 1.9779 times | Thu 24 September 2026 | 56.07 (-1.3%) | 56.55 | 55.13 - 58.42 | 0.8358 times | Wed 23 September 2026 | 56.81 (-1.01%) | 57.20 | 56.20 - 58.09 | 0.5136 times | Tue 22 September 2026 | 57.39 (2.94%) | 56.70 | 55.89 - 58.68 | 0.8747 times | Mon 21 September 2026 | 55.75 (-2.23%) | 57.30 | 55.43 - 58.34 | 0.6073 times | Fri 18 September 2026 | 57.02 (7.61%) | 53.31 | 52.90 - 57.75 | 1.0999 times | Thu 17 September 2026 | 52.99 (-0.15%) | 52.52 | 52.20 - 54.07 | 0.631 times | Wed 16 September 2026 | 53.07 (-1.5%) | 53.48 | 49.34 - 54.13 | 1.2377 times | Tue 15 September 2026 | 53.88 (-6.65%) | 58.00 | 52.25 - 58.39 | 1.2391 times | Fri 11 September 2026 | 57.72 (-1.69%) | 58.36 | 56.53 - 59.14 | 0.9829 times | Thu 10 September 2026 | 58.71 (0.48%) | 58.65 | 58.05 - 61.73 | 1.2704 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 57.81 and 63.73
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 58.886666666667 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.48 (6.07%) | 57.30 | 55.13 - 61.05 | 1.216 times | Fri 18 September 2026 | 57.02 (-1.21%) | 58.00 | 49.34 - 58.39 | 1.0639 times | Fri 11 September 2026 | 57.72 (12.06%) | 52.25 | 52.19 - 62.40 | 2.3144 times | Fri 04 September 2026 | 51.51 (2.96%) | 50.27 | 48.00 - 52.21 | 0.7154 times | Fri 28 August 2026 | 50.03 (5.48%) | 49.00 | 47.20 - 51.38 | 0.9208 times | Fri 21 August 2026 | 47.43 (9.39%) | 43.52 | 42.20 - 47.90 | 0.908 times | Fri 14 August 2026 | 43.36 (4.13%) | 41.83 | 40.36 - 44.95 | 0.6202 times | Fri 07 August 2026 | 41.64 (5.9%) | 39.74 | 38.25 - 43.35 | 0.5323 times | Fri 31 July 2026 | 39.32 (-0.68%) | 40.00 | 37.20 - 41.49 | 0.6265 times | Fri 24 July 2026 | 39.59 (2.17%) | 39.69 | 38.25 - 43.40 | 1.0825 times | Fri 17 July 2026 | 38.75 (4.76%) | 36.50 | 35.13 - 39.53 | 0.6467 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 54.24 and 68.64
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 56.96 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.48 (19.08%) | 51.00 | 48.00 - 62.40 | 1.8627 times | Mon 31 August 2026 | 50.79 (29.17%) | 39.74 | 38.25 - 52.21 | 1.1498 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 1.0945 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.5113 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 3.4296 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.2783 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1429 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.1734 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1429 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.2146 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.5748 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 56.53 |
| 20 day DMA | 54.61 |
| 35 day DMA | 50.5 |
| 50 day DMA | 47.25 |
| 100 day DMA | 42.16 |
| 150 day DMA | 35.66 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 56.23 | 56.31 |
| 12 day EMA | 56.11 | 55.32 | 55.18 |
| 20 day EMA | 54.34 | 53.69 | 53.44 |
| 35 day EMA | 50.99 | 50.43 | 50.1 |
| 50 day EMA | 47.44 | 46.91 | 46.54 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 56.61 | 55.99 |
| 12 day SMA | 56.53 | 56.36 | 56.41 |
| 20 day SMA | 54.61 | 54.01 | 53.74 |
| 35 day SMA | 50.5 | 49.97 | 49.47 |
| 50 day SMA | 47.25 | 46.81 | 46.47 |
| 100 day SMA | 42.16 | 41.79 | 41.46 |
| 150 day SMA | 35.66 | 35.42 | 35.21 |
| 200 day SMA | 32.67 | 32.49 | 32.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.