Login or Join

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 250.6 and 256.65

Daily Target 1249.37
Daily Target 2251.83
Daily Target 3255.41666666667
Daily Target 4257.88
Daily Target 5261.47

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Wed 20 August 2025 254.30 (-1.19%) 255.50 252.95 - 259.00 0.7335 times
Tue 19 August 2025 257.35 (5.54%) 243.85 242.20 - 259.80 3.147 times
Mon 18 August 2025 243.85 (4.3%) 235.00 235.00 - 246.95 0.6764 times
Thu 14 August 2025 233.80 (-1%) 238.00 232.20 - 239.10 0.3886 times
Wed 13 August 2025 236.15 (3.53%) 229.40 229.35 - 238.50 0.978 times
Tue 12 August 2025 228.10 (-1.83%) 233.95 226.00 - 238.80 0.9689 times
Mon 11 August 2025 232.35 (-1.38%) 235.95 231.50 - 237.60 0.5284 times
Fri 08 August 2025 235.60 (-0.97%) 240.20 234.35 - 240.80 0.5139 times
Thu 07 August 2025 237.90 (0.13%) 236.75 231.05 - 239.90 0.914 times
Wed 06 August 2025 237.60 (-4.48%) 248.60 236.65 - 251.00 1.1514 times
Tue 05 August 2025 248.75 (-1.43%) 253.00 248.00 - 255.30 0.2967 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 244.65 and 269.45

Weekly Target 1224.9
Weekly Target 2239.6
Weekly Target 3249.7
Weekly Target 4264.4
Weekly Target 5274.5

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Wed 20 August 2025 254.30 (8.77%) 235.00 235.00 - 259.80 0.6242 times
Thu 14 August 2025 233.80 (-0.76%) 235.95 226.00 - 239.10 0.3923 times
Fri 08 August 2025 235.60 (-7.68%) 255.20 231.05 - 255.40 0.4581 times
Fri 01 August 2025 255.20 (-5.38%) 269.00 252.55 - 270.85 0.3055 times
Fri 25 July 2025 269.70 (-3.04%) 278.00 269.00 - 287.00 0.666 times
Fri 18 July 2025 278.15 (2.7%) 271.00 266.60 - 285.00 0.7247 times
Fri 11 July 2025 270.85 (-1.37%) 274.60 266.55 - 276.90 0.3515 times
Fri 04 July 2025 274.60 (-2.22%) 280.85 273.35 - 283.65 0.4023 times
Fri 27 June 2025 280.84 (1.13%) 281.46 273.70 - 287.00 1.089 times
Fri 20 June 2025 277.71 (4.43%) 264.99 256.00 - 290.66 4.9863 times
Fri 13 June 2025 265.93 (4.64%) 255.45 253.44 - 282.83 1.901 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 220.68 and 259.63

Monthly Target 1209.47
Monthly Target 2231.88
Monthly Target 3248.41666666667
Monthly Target 4270.83
Monthly Target 5287.37

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Wed 20 August 2025 254.30 (-2.51%) 261.35 226.00 - 264.95 0.4723 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.7034 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 2.7283 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.937 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.6854 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 1.2316 times
Fri 28 February 2025 228.45 (-29.66%) 320.00 224.55 - 327.75 1.4068 times
Fri 31 January 2025 324.80 (-1.64%) 331.45 278.00 - 354.00 1.0717 times
Tue 31 December 2024 330.20 (-6.19%) 351.40 322.75 - 362.50 0.3683 times
Fri 29 November 2024 352.00 (-5.96%) 373.70 321.35 - 383.90 0.3952 times
Thu 31 October 2024 374.30 (-7.66%) 407.00 355.60 - 438.95 1.1969 times

 monthly chart FineotexChemical

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.45

BullKhan value: 61 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 15 points

Upper Bollinger band is at 281 and lower is at 223, while middle bands are at 237 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.9 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 245.09
12 day DMA 241.51
20 day DMA 251.45
35 day DMA 261.43
50 day DMA 265.06
100 day DMA 253.72
150 day DMA 260.45
200 day DMA 281.79

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA247.71244.42237.96
12 day EMA246.61245.21243
20 day EMA250.42250.01249.24
35 day EMA255.69255.77255.68
50 day EMA262.36262.69262.91

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA245.09239.85234.85
12 day SMA241.51241.58241.88
20 day SMA251.45252.71253.61
35 day SMA261.43262.13262.77
50 day SMA265.06265.3265.25
100 day SMA253.72253.49253.32
150 day SMA260.45260.75261.08
200 day SMA281.79282.35282.9
Back to top | Use Dark Theme