FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 32.17 and 34.59

Daily Target 130.2
Daily Target 231.72
Daily Target 332.62
Daily Target 434.14
Daily Target 535.04

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 22 May 2026 33.24 (5.22%) 31.90 31.10 - 33.52 0.6821 times
Thu 21 May 2026 31.59 (-7.42%) 34.00 30.64 - 34.12 0.584 times
Wed 20 May 2026 34.12 (2.71%) 33.00 32.35 - 35.80 2.0523 times
Tue 19 May 2026 33.22 (8.85%) 33.00 30.55 - 34.50 4.1773 times
Mon 18 May 2026 30.52 (19.97%) 26.99 26.50 - 30.52 1.8492 times
Fri 15 May 2026 25.44 (-2.08%) 26.30 25.24 - 26.33 0.0861 times
Thu 14 May 2026 25.98 (-3.1%) 27.00 25.58 - 27.30 0.1035 times
Wed 13 May 2026 26.81 (-1.14%) 27.41 26.50 - 27.88 0.0941 times
Tue 12 May 2026 27.12 (-4.27%) 28.76 26.91 - 28.90 0.1704 times
Mon 11 May 2026 28.33 (0.64%) 28.00 27.39 - 29.49 0.201 times
Fri 08 May 2026 28.15 (1.44%) 27.75 27.40 - 28.87 0.2096 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 29.87 and 39.17

Weekly Target 122.55
Weekly Target 227.89
Weekly Target 331.846666666667
Weekly Target 437.19
Weekly Target 541.15

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 22 May 2026 33.24 (30.66%) 26.99 26.50 - 35.80 7.1518 times
Fri 15 May 2026 25.44 (-9.63%) 28.00 25.24 - 29.49 0.5013 times
Fri 08 May 2026 28.15 (22.5%) 23.10 22.65 - 28.87 1.003 times
Thu 30 April 2026 22.98 (0.31%) 22.99 22.60 - 23.50 0.2552 times
Fri 24 April 2026 22.91 (-1.29%) 23.21 22.62 - 24.00 0.2678 times
Fri 17 April 2026 23.21 (-0.77%) 23.10 22.35 - 24.30 0.2804 times
Fri 10 April 2026 23.39 (10.38%) 21.58 21.13 - 23.94 0.1727 times
Thu 02 April 2026 21.19 (5.06%) 20.10 19.10 - 21.30 0.1066 times
Fri 27 March 2026 20.17 (-7.35%) 21.44 20.11 - 21.90 0.1647 times
Fri 20 March 2026 21.77 (-1.05%) 21.67 21.22 - 22.46 0.0963 times
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.109 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 27.95 and 41.1

Monthly Target 117.41
Monthly Target 225.33
Monthly Target 330.563333333333
Monthly Target 438.48
Monthly Target 543.71

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 22 May 2026 33.24 (44.65%) 23.10 22.65 - 35.80 5.5616 times
Thu 30 April 2026 22.98 (19.44%) 20.73 19.75 - 24.30 0.662 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.34 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 0.4123 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.34 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 0.5104 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 1.3671 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.1884 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 0.5721 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.0461 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.0565 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 32.54
12 day DMA 29.36
20 day DMA 26.95
35 day DMA 25.12
50 day DMA 24.03
100 day DMA 23.77
150 day DMA 43.43
200 day DMA 93.38

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.2331.05
12 day EMA29.6428.9828.51
20 day EMA2827.4527.01
35 day EMA26.1825.7625.42
50 day EMA24.7724.4224.13

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5430.9829.86
12 day SMA29.3628.7128.02
20 day SMA26.9526.4526.02
35 day SMA25.1224.7224.39
50 day SMA24.0323.823.62
100 day SMA23.7723.6823.61
150 day SMA43.4344.8446.23
200 day SMA93.3894.5495.7
Back to top | Use Dark Theme