FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 20.66 and 21.39

Daily Target 120.51
Daily Target 220.81
Daily Target 321.243333333333
Daily Target 421.54
Daily Target 521.97

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Tue 27 January 2026 21.10 (-2.85%) 21.40 20.95 - 21.68 1.0431 times
Fri 23 January 2026 21.72 (-2.99%) 22.70 21.50 - 22.71 0.5339 times
Thu 22 January 2026 22.39 (3.13%) 21.84 21.71 - 23.00 0.5518 times
Wed 21 January 2026 21.71 (-1.9%) 22.00 21.32 - 22.36 1.2898 times
Tue 20 January 2026 22.13 (-3.11%) 22.69 22.03 - 22.83 0.7107 times
Mon 19 January 2026 22.84 (-0.52%) 22.96 22.50 - 23.02 0.8037 times
Fri 16 January 2026 22.96 (0.97%) 22.74 22.71 - 23.06 0.6032 times
Wed 14 January 2026 22.74 (-1.64%) 23.01 22.67 - 23.08 0.5143 times
Tue 13 January 2026 23.12 (-1.74%) 23.50 22.88 - 24.00 0.8582 times
Mon 12 January 2026 23.53 (1.29%) 23.23 22.25 - 24.50 3.0913 times
Fri 09 January 2026 23.23 (-3.21%) 23.75 23.15 - 23.98 0.8171 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 20.66 and 21.39

Weekly Target 120.51
Weekly Target 220.81
Weekly Target 321.243333333333
Weekly Target 421.54
Weekly Target 521.97

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Tue 27 January 2026 21.10 (-2.85%) 21.40 20.95 - 21.68 0.2195 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.8184 times
Fri 16 January 2026 22.96 (-1.16%) 23.23 22.25 - 24.50 1.0661 times
Fri 09 January 2026 23.23 (-5.11%) 24.56 23.15 - 24.78 0.8048 times
Fri 02 January 2026 24.48 (-2.86%) 25.30 24.38 - 25.59 0.8042 times
Fri 26 December 2025 25.20 (4.96%) 24.16 24.10 - 26.04 1.1966 times
Fri 19 December 2025 24.01 (-1.76%) 24.55 23.91 - 24.59 0.5031 times
Fri 12 December 2025 24.44 (-3.82%) 25.39 24.12 - 25.73 1.1234 times
Fri 05 December 2025 25.41 (0.95%) 25.49 23.85 - 26.01 2.1835 times
Fri 28 November 2025 25.17 (2.23%) 24.69 23.95 - 25.75 1.2805 times
Fri 21 November 2025 24.62 (-4.54%) 25.50 24.01 - 25.96 1.5361 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 19.1 and 22.96

Monthly Target 118.43
Monthly Target 219.76
Monthly Target 322.286666666667
Monthly Target 423.62
Monthly Target 526.15

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Tue 27 January 2026 21.10 (-14.44%) 24.66 20.95 - 24.81 0.8881 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.5052 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 4.0317 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.5555 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.6873 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1358 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1665 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.6459 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.2218 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1623 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 0.2916 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.62
20 day DMA 23.37
35 day DMA 23.88
50 day DMA 24.09
100 day DMA 114.2
150 day DMA 163.43
200 day DMA 184.33

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.1722.4
12 day EMA22.5122.7722.96
20 day EMA23.0123.2123.37
35 day EMA23.5623.7123.83
50 day EMA23.9824.124.2

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8122.1622.41
12 day SMA22.6222.8823.08
20 day SMA23.3723.5823.71
35 day SMA23.8823.9724.04
50 day SMA24.0924.1724.24
100 day SMA114.2116.39118.56
150 day SMA163.43165.05166.68
200 day SMA184.33185.37186.48
Back to top | Use Dark Theme