Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 38.08 and 40.27
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 39.846666666667 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 42.04 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.35 (-3.41%) | 40.99 | 39.00 - 41.19 | 0.3866 times | Tue 28 July 2026 | 40.74 (1.29%) | 39.62 | 39.62 - 41.49 | 0.9081 times | Mon 27 July 2026 | 40.22 (1.59%) | 40.00 | 37.20 - 40.65 | 1.1849 times | Fri 24 July 2026 | 39.59 (-5.54%) | 43.40 | 39.02 - 43.40 | 2.0342 times | Thu 23 July 2026 | 41.91 (5.09%) | 39.85 | 39.52 - 42.18 | 1.3033 times | Wed 22 July 2026 | 39.88 (-0.42%) | 40.40 | 39.10 - 40.58 | 0.6 times | Tue 21 July 2026 | 40.05 (1.68%) | 39.40 | 38.96 - 40.80 | 1.1479 times | Mon 20 July 2026 | 39.39 (1.65%) | 39.69 | 38.25 - 39.92 | 0.8042 times | Fri 17 July 2026 | 38.75 (1.04%) | 38.25 | 37.26 - 38.99 | 0.7726 times | Thu 16 July 2026 | 38.35 (-1.52%) | 39.00 | 37.06 - 39.53 | 0.8583 times | Wed 15 July 2026 | 38.94 (9.11%) | 35.98 | 35.71 - 39.25 | 1.2405 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 36.13 and 40.42
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.35 (-0.61%) | 40.00 | 37.20 - 41.49 | 0.4555 times | Fri 24 July 2026 | 39.59 (2.17%) | 39.69 | 38.25 - 43.40 | 1.082 times | Fri 17 July 2026 | 38.75 (4.76%) | 36.50 | 35.13 - 39.53 | 0.6464 times | Fri 10 July 2026 | 36.99 (-5.44%) | 39.25 | 36.06 - 39.25 | 0.3662 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.53 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 0.6734 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 0.8587 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 0.9798 times | Fri 05 June 2026 | 40.73 (1.85%) | 40.35 | 39.65 - 44.44 | 1.4055 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 3.0025 times | Fri 22 May 2026 | 33.24 (30.66%) | 26.99 | 26.50 - 35.80 | 5.3144 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 37.24 and 45.51
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.35 (1.42%) | 39.19 | 35.13 - 43.40 | 1.3621 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.9939 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 4.5249 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.3672 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1886 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2287 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1886 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.2831 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.7583 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.1045 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 0.3174 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 39.41 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.36 |
| 100 day DMA | 31.27 |
| 150 day DMA | 28.73 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.29 | 40.06 |
| 12 day EMA | 39.6 | 39.65 | 39.45 |
| 20 day EMA | 39.33 | 39.33 | 39.18 |
| 35 day EMA | 38.69 | 38.65 | 38.53 |
| 50 day EMA | 38.45 | 38.41 | 38.32 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.47 | 40.33 |
| 12 day SMA | 39.41 | 39.14 | 38.83 |
| 20 day SMA | 38.68 | 38.61 | 38.52 |
| 35 day SMA | 39.78 | 39.79 | 39.72 |
| 50 day SMA | 39.36 | 39.18 | 38.88 |
| 100 day SMA | 31.27 | 31.11 | 30.94 |
| 150 day SMA | 28.73 | 28.63 | 28.52 |
| 200 day SMA | 46.61 | 47.66 | 48.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.