FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 250.6 and 256.65
Daily Target 1 | 249.37 |
Daily Target 2 | 251.83 |
Daily Target 3 | 255.41666666667 |
Daily Target 4 | 257.88 |
Daily Target 5 | 261.47 |
Daily price and volume Fineotex Chemical
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 254.30 (-1.19%) | 255.50 | 252.95 - 259.00 | 0.7335 times | Tue 19 August 2025 | 257.35 (5.54%) | 243.85 | 242.20 - 259.80 | 3.147 times | Mon 18 August 2025 | 243.85 (4.3%) | 235.00 | 235.00 - 246.95 | 0.6764 times | Thu 14 August 2025 | 233.80 (-1%) | 238.00 | 232.20 - 239.10 | 0.3886 times | Wed 13 August 2025 | 236.15 (3.53%) | 229.40 | 229.35 - 238.50 | 0.978 times | Tue 12 August 2025 | 228.10 (-1.83%) | 233.95 | 226.00 - 238.80 | 0.9689 times | Mon 11 August 2025 | 232.35 (-1.38%) | 235.95 | 231.50 - 237.60 | 0.5284 times | Fri 08 August 2025 | 235.60 (-0.97%) | 240.20 | 234.35 - 240.80 | 0.5139 times | Thu 07 August 2025 | 237.90 (0.13%) | 236.75 | 231.05 - 239.90 | 0.914 times | Wed 06 August 2025 | 237.60 (-4.48%) | 248.60 | 236.65 - 251.00 | 1.1514 times | Tue 05 August 2025 | 248.75 (-1.43%) | 253.00 | 248.00 - 255.30 | 0.2967 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 244.65 and 269.45
Weekly Target 1 | 224.9 |
Weekly Target 2 | 239.6 |
Weekly Target 3 | 249.7 |
Weekly Target 4 | 264.4 |
Weekly Target 5 | 274.5 |
Weekly price and volumes for Fineotex Chemical
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 254.30 (8.77%) | 235.00 | 235.00 - 259.80 | 0.6242 times | Thu 14 August 2025 | 233.80 (-0.76%) | 235.95 | 226.00 - 239.10 | 0.3923 times | Fri 08 August 2025 | 235.60 (-7.68%) | 255.20 | 231.05 - 255.40 | 0.4581 times | Fri 01 August 2025 | 255.20 (-5.38%) | 269.00 | 252.55 - 270.85 | 0.3055 times | Fri 25 July 2025 | 269.70 (-3.04%) | 278.00 | 269.00 - 287.00 | 0.666 times | Fri 18 July 2025 | 278.15 (2.7%) | 271.00 | 266.60 - 285.00 | 0.7247 times | Fri 11 July 2025 | 270.85 (-1.37%) | 274.60 | 266.55 - 276.90 | 0.3515 times | Fri 04 July 2025 | 274.60 (-2.22%) | 280.85 | 273.35 - 283.65 | 0.4023 times | Fri 27 June 2025 | 280.84 (1.13%) | 281.46 | 273.70 - 287.00 | 1.089 times | Fri 20 June 2025 | 277.71 (4.43%) | 264.99 | 256.00 - 290.66 | 4.9863 times | Fri 13 June 2025 | 265.93 (4.64%) | 255.45 | 253.44 - 282.83 | 1.901 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 220.68 and 259.63
Monthly Target 1 | 209.47 |
Monthly Target 2 | 231.88 |
Monthly Target 3 | 248.41666666667 |
Monthly Target 4 | 270.83 |
Monthly Target 5 | 287.37 |
Monthly price and volumes Fineotex Chemical
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 254.30 (-2.51%) | 261.35 | 226.00 - 264.95 | 0.4723 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.7034 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 2.7283 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.937 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.6854 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 1.2316 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 1.4068 times | Fri 31 January 2025 | 324.80 (-1.64%) | 331.45 | 278.00 - 354.00 | 1.0717 times | Tue 31 December 2024 | 330.20 (-6.19%) | 351.40 | 322.75 - 362.50 | 0.3683 times | Fri 29 November 2024 | 352.00 (-5.96%) | 373.70 | 321.35 - 383.90 | 0.3952 times | Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 1.1969 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 246.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.45
BullKhan value: 61 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 15 points
Upper Bollinger band is at 281 and lower is at 223, while middle bands are at 237 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.9 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
DMA period | DMA value |
5 day DMA | 245.09 |
12 day DMA | 241.51 |
20 day DMA | 251.45 |
35 day DMA | 261.43 |
50 day DMA | 265.06 |
100 day DMA | 253.72 |
150 day DMA | 260.45 |
200 day DMA | 281.79 |
EMA (exponential moving average) of Fineotex Chemical FCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 247.71 | 244.42 | 237.96 |
12 day EMA | 246.61 | 245.21 | 243 |
20 day EMA | 250.42 | 250.01 | 249.24 |
35 day EMA | 255.69 | 255.77 | 255.68 |
50 day EMA | 262.36 | 262.69 | 262.91 |
SMA (simple moving average) of Fineotex Chemical FCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.09 | 239.85 | 234.85 |
12 day SMA | 241.51 | 241.58 | 241.88 |
20 day SMA | 251.45 | 252.71 | 253.61 |
35 day SMA | 261.43 | 262.13 | 262.77 |
50 day SMA | 265.06 | 265.3 | 265.25 |
100 day SMA | 253.72 | 253.49 | 253.32 |
150 day SMA | 260.45 | 260.75 | 261.08 |
200 day SMA | 281.79 | 282.35 | 282.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.