Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.47 and 1.56
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.63 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.52 (-1.94%) | 1.55 | 1.50 - 1.59 | 0.9353 times | Fri 23 January 2026 | 1.55 (-4.32%) | 1.63 | 1.53 - 1.63 | 1.3713 times | Thu 22 January 2026 | 1.62 (1.89%) | 1.59 | 1.58 - 1.67 | 0.7148 times | Wed 21 January 2026 | 1.59 (-0.63%) | 1.57 | 1.56 - 1.64 | 1.2997 times | Tue 20 January 2026 | 1.60 (-6.43%) | 1.69 | 1.57 - 1.71 | 1.5177 times | Mon 19 January 2026 | 1.71 (-1.16%) | 1.72 | 1.69 - 1.73 | 0.7382 times | Fri 16 January 2026 | 1.73 (-0.57%) | 1.73 | 1.72 - 1.76 | 0.567 times | Wed 14 January 2026 | 1.74 (0%) | 1.75 | 1.70 - 1.77 | 1.0972 times | Tue 13 January 2026 | 1.74 (0%) | 1.74 | 1.72 - 1.78 | 0.7899 times | Mon 12 January 2026 | 1.74 (-3.33%) | 1.80 | 1.60 - 1.80 | 0.9691 times | Fri 09 January 2026 | 1.80 (-1.1%) | 1.82 | 1.78 - 1.84 | 0.6082 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.47 and 1.56
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.52 (-1.94%) | 1.55 | 1.50 - 1.59 | 0.2201 times | Fri 23 January 2026 | 1.55 (-10.4%) | 1.72 | 1.53 - 1.73 | 1.3275 times | Fri 16 January 2026 | 1.73 (-3.89%) | 1.80 | 1.60 - 1.80 | 0.8055 times | Fri 09 January 2026 | 1.80 (-5.26%) | 1.93 | 1.78 - 1.93 | 0.9792 times | Fri 02 January 2026 | 1.90 (1.06%) | 1.88 | 1.78 - 1.93 | 1.1483 times | Fri 26 December 2025 | 1.88 (-2.08%) | 1.94 | 1.86 - 2.06 | 1.099 times | Fri 19 December 2025 | 1.92 (-1.03%) | 1.94 | 1.57 - 1.98 | 1.179 times | Fri 12 December 2025 | 1.94 (-2.51%) | 1.99 | 1.88 - 2.01 | 1.1274 times | Fri 05 December 2025 | 1.99 (-1.97%) | 2.04 | 1.98 - 2.06 | 0.8632 times | Fri 28 November 2025 | 2.03 (-1.93%) | 2.07 | 2.00 - 2.08 | 1.2508 times | Fri 21 November 2025 | 2.07 (-3.72%) | 2.15 | 1.78 - 2.17 | 1.9669 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.3 and 1.73
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.52 (-16.94%) | 1.86 | 1.50 - 1.93 | 0.5233 times | Wed 31 December 2025 | 1.83 (-9.85%) | 2.04 | 1.57 - 2.06 | 0.7142 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 0.7215 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 2.1102 times | Tue 30 September 2025 | 2.26 (-5.44%) | 2.40 | 2.25 - 2.49 | 0.7202 times | Fri 29 August 2025 | 2.39 (-5.53%) | 2.54 | 2.37 - 2.59 | 0.6055 times | Thu 31 July 2025 | 2.53 (-10.6%) | 2.90 | 2.51 - 3.05 | 1.0292 times | Mon 30 June 2025 | 2.83 (8.02%) | 2.63 | 2.49 - 3.00 | 1.8763 times | Fri 30 May 2025 | 2.62 (1.16%) | 2.51 | 2.39 - 2.85 | 0.8921 times | Wed 30 April 2025 | 2.59 (7.02%) | 2.44 | 2.42 - 2.99 | 0.8075 times | Fri 28 March 2025 | 2.42 (-13.26%) | 2.85 | 2.41 - 3.04 | 1.0875 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.62 | 1.65 |
| 12 day EMA | 1.66 | 1.69 | 1.71 |
| 20 day EMA | 1.73 | 1.75 | 1.77 |
| 35 day EMA | 1.79 | 1.81 | 1.83 |
| 50 day EMA | 1.89 | 1.91 | 1.92 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.61 | 1.65 |
| 12 day SMA | 1.68 | 1.71 | 1.73 |
| 20 day SMA | 1.75 | 1.76 | 1.78 |
| 35 day SMA | 1.83 | 1.84 | 1.85 |
| 50 day SMA | 1.89 | 1.91 | 1.92 |
| 100 day SMA | 2.09 | 2.1 | 2.11 |
| 150 day SMA | 2.26 | 2.26 | 2.27 |
| 200 day SMA | 2.35 | 2.35 | 2.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.