FcsSoftware FCSSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT_BE are 1.57 and 1.62

Daily Target 11.56
Daily Target 21.57
Daily Target 31.6066666666667
Daily Target 41.62
Daily Target 51.66

Daily price and volume Fcs Software

Date Closing Open Range Volume
Thu 14 May 2026 1.59 (-1.85%) 1.62 1.59 - 1.64 0.8842 times
Wed 13 May 2026 1.62 (-0.61%) 1.63 1.60 - 1.65 1.2207 times
Tue 12 May 2026 1.63 (-0.61%) 1.65 1.62 - 1.65 0.7979 times
Mon 11 May 2026 1.64 (-2.96%) 1.69 1.61 - 1.69 1.5989 times
Fri 08 May 2026 1.69 (0.6%) 1.68 1.66 - 1.70 1.2371 times
Thu 07 May 2026 1.68 (0.6%) 1.69 1.67 - 1.69 0.8187 times
Wed 06 May 2026 1.67 (0.6%) 1.66 1.66 - 1.69 0.9505 times
Tue 05 May 2026 1.66 (-0.6%) 1.69 1.65 - 1.69 0.775 times
Mon 04 May 2026 1.67 (-0.6%) 1.68 1.65 - 1.70 1.0665 times
Thu 30 April 2026 1.68 (0%) 1.65 1.65 - 1.70 0.6505 times
Wed 29 April 2026 1.68 (0.6%) 1.72 1.65 - 1.72 1.2628 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT_BE are 1.54 and 1.64

Weekly Target 11.52
Weekly Target 21.56
Weekly Target 31.6233333333333
Weekly Target 41.66
Weekly Target 51.72

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Thu 14 May 2026 1.59 (-5.92%) 1.69 1.59 - 1.69 0.2426 times
Fri 08 May 2026 1.69 (0.6%) 1.68 1.65 - 1.70 0.2612 times
Thu 30 April 2026 1.68 (0%) 1.74 1.65 - 1.74 0.2055 times
Fri 24 April 2026 1.68 (-6.15%) 1.79 1.65 - 1.80 0.3317 times
Fri 17 April 2026 1.79 (-53.51%) 3.95 1.74 - 3.95 0.3392 times
Fri 25 March 2022 3.85 (-19.79%) 5.00 3.80 - 5.00 2.4576 times
Thu 17 March 2022 4.80 (20%) 4.20 4.20 - 4.80 1.0295 times
Fri 11 March 2022 4.00 (12.68%) 3.40 3.30 - 4.00 1.0236 times
Fri 04 March 2022 3.55 (2.9%) 3.30 3.30 - 3.70 2.3292 times
Fri 25 February 2022 3.45 (-11.54%) 3.75 3.45 - 3.75 1.7798 times
Fri 18 February 2022 3.90 (-20.41%) 4.70 3.90 - 4.70 1.5596 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT_BE are 1.54 and 1.65

Monthly Target 11.52
Monthly Target 21.55
Monthly Target 31.6266666666667
Monthly Target 41.66
Monthly Target 51.74

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Thu 14 May 2026 1.59 (-5.36%) 1.68 1.59 - 1.70 0.1041 times
Thu 30 April 2026 1.68 (-54.59%) 1.78 1.65 - 1.80 0.1263 times
Mon 28 March 2022 3.70 (2.78%) 3.45 3.30 - 5.00 1.3001 times
Mon 28 February 2022 3.60 (-42.4%) 5.95 3.30 - 6.35 1.828 times
Mon 31 January 2022 6.25 (28.87%) 5.05 5.05 - 8.30 2.1778 times
Fri 31 December 2021 4.85 (120.45%) 2.10 1.90 - 4.85 1.0039 times
Tue 30 November 2021 2.20 (51.72%) 1.85 1.85 - 2.40 0.5251 times
Mon 11 October 2021 1.45 (11.54%) 1.30 1.25 - 1.45 0.4514 times
Thu 30 September 2021 1.30 (-16.13%) 1.55 1.20 - 1.55 1.3118 times
Tue 31 August 2021 1.55 (-29.55%) 2.30 1.55 - 2.40 1.1716 times
Fri 30 July 2021 2.20 (18.92%) 1.80 1.65 - 2.50 1.3929 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT_BE

DMA (daily moving average) of Fcs Software FCSSOFT_BE

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.66
20 day DMA 1.78
35 day DMA 2.76
50 day DMA 3.14
100 day DMA 4.05
150 day DMA 3.22
200 day DMA 2.89

EMA (exponential moving average) of Fcs Software FCSSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.651.66
12 day EMA1.761.791.82
20 day EMA2.032.082.13
35 day EMA2.542.62.66
50 day EMA3.213.283.35

SMA (simple moving average) of Fcs Software FCSSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.651.66
12 day SMA1.661.671.67
20 day SMA1.781.892.01
35 day SMA2.762.822.87
50 day SMA3.143.223.3
100 day SMA4.054.054.06
150 day SMA3.223.233.23
200 day SMA2.892.892.89
Back to top | Use Dark Theme