FcsSoftware FCSSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT_BE are 1.51 and 1.54

Daily Target 11.5
Daily Target 21.51
Daily Target 31.53
Daily Target 41.54
Daily Target 51.56

Daily price and volume Fcs Software

Date Closing Open Range Volume
Thu 25 June 2026 1.52 (-1.94%) 1.55 1.52 - 1.55 0.5751 times
Wed 24 June 2026 1.55 (-1.9%) 1.55 1.55 - 1.55 0.6732 times
Tue 23 June 2026 1.58 (0%) 1.58 1.58 - 1.59 0.6612 times
Mon 22 June 2026 1.58 (1.94%) 1.55 1.55 - 1.58 1.095 times
Fri 19 June 2026 1.55 (1.31%) 1.53 1.50 - 1.55 2.2194 times
Thu 18 June 2026 1.53 (-1.92%) 1.54 1.53 - 1.54 1.319 times
Wed 17 June 2026 1.56 (-1.89%) 1.56 1.56 - 1.56 1.1345 times
Tue 16 June 2026 1.59 (-1.85%) 1.60 1.59 - 1.60 0.76 times
Mon 15 June 2026 1.62 (-1.82%) 1.62 1.62 - 1.62 0.9301 times
Fri 12 June 2026 1.65 (-1.79%) 1.65 1.65 - 1.65 0.6327 times
Thu 11 June 2026 1.68 (-1.75%) 1.68 1.68 - 1.68 0.3514 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT_BE are 1.49 and 1.56

Weekly Target 11.47
Weekly Target 21.5
Weekly Target 31.5433333333333
Weekly Target 41.57
Weekly Target 51.61

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Thu 25 June 2026 1.52 (-1.94%) 1.55 1.52 - 1.59 0.5332 times
Fri 19 June 2026 1.55 (-6.06%) 1.62 1.50 - 1.62 1.1293 times
Fri 12 June 2026 1.65 (-8.33%) 1.77 1.65 - 1.77 0.3542 times
Fri 05 June 2026 1.80 (14.65%) 1.64 1.61 - 1.87 2.1538 times
Fri 29 May 2026 1.57 (3.97%) 1.51 1.49 - 1.57 1.0493 times
Fri 22 May 2026 1.51 (-5.63%) 1.60 1.49 - 1.62 1.1037 times
Fri 15 May 2026 1.60 (-5.33%) 1.69 1.59 - 1.69 0.9279 times
Fri 08 May 2026 1.69 (0.6%) 1.68 1.65 - 1.70 0.8993 times
Thu 30 April 2026 1.68 (0%) 1.74 1.65 - 1.74 0.7074 times
Fri 24 April 2026 1.68 (-6.15%) 1.79 1.65 - 1.80 1.1419 times
Fri 17 April 2026 1.79 (-53.51%) 3.95 1.74 - 3.95 1.1677 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT_BE are 1.33 and 1.7

Monthly Target 11.26
Monthly Target 21.39
Monthly Target 31.63
Monthly Target 41.76
Monthly Target 52

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Thu 25 June 2026 1.52 (-3.18%) 1.64 1.50 - 1.87 0.2716 times
Fri 29 May 2026 1.57 (-6.55%) 1.68 1.49 - 1.70 0.2592 times
Thu 30 April 2026 1.68 (-54.59%) 1.78 1.65 - 1.80 0.137 times
Mon 28 March 2022 3.70 (2.78%) 3.45 3.30 - 5.00 1.4111 times
Mon 28 February 2022 3.60 (-42.4%) 5.95 3.30 - 6.35 1.9841 times
Mon 31 January 2022 6.25 (28.87%) 5.05 5.05 - 8.30 2.3637 times
Fri 31 December 2021 4.85 (120.45%) 2.10 1.90 - 4.85 1.0896 times
Tue 30 November 2021 2.20 (51.72%) 1.85 1.85 - 2.40 0.5699 times
Mon 11 October 2021 1.45 (11.54%) 1.30 1.25 - 1.45 0.4899 times
Thu 30 September 2021 1.30 (-16.13%) 1.55 1.20 - 1.55 1.4238 times
Tue 31 August 2021 1.55 (-29.55%) 2.30 1.55 - 2.40 1.2716 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT_BE

DMA (daily moving average) of Fcs Software FCSSOFT_BE

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.59
20 day DMA 1.65
35 day DMA 1.62
50 day DMA 1.72
100 day DMA 3.44
150 day DMA 3.24
200 day DMA 2.87

EMA (exponential moving average) of Fcs Software FCSSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.561.57
12 day EMA1.591.61.61
20 day EMA1.631.641.65
35 day EMA1.781.81.82
50 day EMA1.911.931.95

SMA (simple moving average) of Fcs Software FCSSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.56
12 day SMA1.591.611.63
20 day SMA1.651.651.65
35 day SMA1.621.621.62
50 day SMA1.721.771.83
100 day SMA3.443.493.54
150 day SMA3.243.233.23
200 day SMA2.872.872.87
Back to top | Use Dark Theme