Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 360.55 and 370.55
| Daily Target 1 | 358.37 |
| Daily Target 2 | 362.73 |
| Daily Target 3 | 368.36666666667 |
| Daily Target 4 | 372.73 |
| Daily Target 5 | 378.37 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 367.10 (-0.68%) | 369.65 | 364.00 - 374.00 | 0.8364 times | Fri 23 January 2026 | 369.60 (-1.87%) | 378.60 | 365.80 - 382.65 | 0.7834 times | Thu 22 January 2026 | 376.65 (0.36%) | 376.50 | 375.10 - 381.65 | 1.1635 times | Wed 21 January 2026 | 375.30 (-1.81%) | 376.45 | 373.40 - 381.75 | 0.8514 times | Tue 20 January 2026 | 382.20 (-1.79%) | 387.90 | 380.10 - 387.90 | 1.2066 times | Mon 19 January 2026 | 389.15 (1.01%) | 380.25 | 380.15 - 393.05 | 1.1611 times | Fri 16 January 2026 | 385.25 (-1.18%) | 389.85 | 381.05 - 389.85 | 0.9735 times | Wed 14 January 2026 | 389.85 (-0.43%) | 393.00 | 388.00 - 393.30 | 0.6129 times | Tue 13 January 2026 | 391.55 (-1.88%) | 396.30 | 389.70 - 399.00 | 0.9684 times | Mon 12 January 2026 | 399.05 (-0.24%) | 402.90 | 388.60 - 402.90 | 1.4428 times | Fri 09 January 2026 | 400.00 (-0.58%) | 401.40 | 395.00 - 405.65 | 1.6202 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 360.55 and 370.55
| Weekly Target 1 | 358.37 |
| Weekly Target 2 | 362.73 |
| Weekly Target 3 | 368.36666666667 |
| Weekly Target 4 | 372.73 |
| Weekly Target 5 | 378.37 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 367.10 (-0.68%) | 369.65 | 364.00 - 374.00 | 0.1427 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.8815 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.6822 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 1.0257 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.8319 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.4206 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.5543 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.4591 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.8174 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 1.1847 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 1.142 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 336.2 and 394.9
| Monthly Target 1 | 325.9 |
| Monthly Target 2 | 346.5 |
| Monthly Target 3 | 384.6 |
| Monthly Target 4 | 405.2 |
| Monthly Target 5 | 443.3 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 367.10 (-13.24%) | 422.00 | 364.00 - 422.70 | 0.3276 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6577 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.926 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7514 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.212 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5593 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.004 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0238 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.7983 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7399 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.8106 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 374.17 |
| 12 day DMA | 385.67 |
| 20 day DMA | 397.96 |
| 35 day DMA | 405.61 |
| 50 day DMA | 407.75 |
| 100 day DMA | 429.22 |
| 150 day DMA | 447.08 |
| 200 day DMA | 445.34 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.09 | 377.59 | 381.59 |
| 12 day EMA | 384.31 | 387.44 | 390.68 |
| 20 day EMA | 391.82 | 394.42 | 397.03 |
| 35 day EMA | 399.25 | 401.14 | 403 |
| 50 day EMA | 404.82 | 406.36 | 407.86 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.17 | 378.58 | 381.71 |
| 12 day SMA | 385.67 | 389.24 | 392.82 |
| 20 day SMA | 397.96 | 399.97 | 401.94 |
| 35 day SMA | 405.61 | 406.95 | 408.2 |
| 50 day SMA | 407.75 | 408.61 | 409.36 |
| 100 day SMA | 429.22 | 430.11 | 430.99 |
| 150 day SMA | 447.08 | 447.68 | 448.34 |
| 200 day SMA | 445.34 | 445.49 | 445.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.