Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 431.13 and 438.78
| Daily Target 1 | 424.98 |
| Daily Target 2 | 429.62 |
| Daily Target 3 | 432.63333333333 |
| Daily Target 4 | 437.27 |
| Daily Target 5 | 440.28 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 434.25 (0.86%) | 431.95 | 428.00 - 435.65 | 0.638 times | Wed 01 July 2026 | 430.55 (1.58%) | 423.00 | 421.85 - 431.90 | 0.7056 times | Tue 30 June 2026 | 423.85 (0.75%) | 418.45 | 416.30 - 432.00 | 1.3153 times | Mon 29 June 2026 | 420.70 (3.04%) | 408.30 | 405.15 - 424.00 | 1.0188 times | Thu 25 June 2026 | 408.30 (-0.57%) | 412.00 | 406.15 - 420.90 | 0.5889 times | Wed 24 June 2026 | 410.65 (-0.35%) | 413.00 | 405.15 - 421.50 | 1.1095 times | Tue 23 June 2026 | 412.10 (2.13%) | 409.80 | 404.00 - 419.90 | 2.726 times | Mon 22 June 2026 | 403.50 (3.63%) | 387.15 | 387.15 - 407.00 | 1.2101 times | Fri 19 June 2026 | 389.35 (1.34%) | 380.20 | 380.20 - 393.80 | 0.3724 times | Thu 18 June 2026 | 384.20 (0.89%) | 382.25 | 380.20 - 387.55 | 0.3156 times | Wed 17 June 2026 | 380.80 (-0.9%) | 385.70 | 380.00 - 386.30 | 0.2276 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 419.7 and 450.2
| Weekly Target 1 | 394.52 |
| Weekly Target 2 | 414.38 |
| Weekly Target 3 | 425.01666666667 |
| Weekly Target 4 | 444.88 |
| Weekly Target 5 | 455.52 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 434.25 (6.36%) | 408.30 | 405.15 - 435.65 | 0.7736 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.1852 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.3795 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.6783 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 1.7362 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 4.1693 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.4922 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.2329 times | Fri 08 May 2026 | 380.20 (4.32%) | 364.50 | 364.00 - 388.65 | 0.2439 times | Thu 30 April 2026 | 364.45 (-0.46%) | 367.50 | 361.30 - 372.45 | 0.1089 times | Fri 24 April 2026 | 366.15 (2.15%) | 360.20 | 353.05 - 376.30 | 0.2956 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 428.05 and 441.85
| Monthly Target 1 | 416.78 |
| Monthly Target 2 | 425.52 |
| Monthly Target 3 | 430.58333333333 |
| Monthly Target 4 | 439.32 |
| Monthly Target 5 | 444.38 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 434.25 (2.45%) | 423.00 | 421.85 - 435.65 | 0.1555 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.4599 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.8276 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4661 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.8146 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4983 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3891 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6729 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9473 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7687 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2629 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 423.53 |
| 12 day DMA | 406.88 |
| 20 day DMA | 398.56 |
| 35 day DMA | 391.24 |
| 50 day DMA | 384.76 |
| 100 day DMA | 371.93 |
| 150 day DMA | 382.61 |
| 200 day DMA | 398.29 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.66 | 419.86 | 414.52 |
| 12 day EMA | 412.27 | 408.28 | 404.23 |
| 20 day EMA | 404.21 | 401.05 | 397.95 |
| 35 day EMA | 393.85 | 391.47 | 389.17 |
| 50 day EMA | 386.41 | 384.46 | 382.58 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.53 | 418.81 | 415.12 |
| 12 day SMA | 406.88 | 402.75 | 399.2 |
| 20 day SMA | 398.56 | 396.78 | 394.89 |
| 35 day SMA | 391.24 | 389.57 | 388.14 |
| 50 day SMA | 384.76 | 383.27 | 381.83 |
| 100 day SMA | 371.93 | 371.35 | 370.83 |
| 150 day SMA | 382.61 | 382.48 | 382.35 |
| 200 day SMA | 398.29 | 398.45 | 398.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.