Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 473.85 and 478.15
| Daily Target 1 | 470.72 |
| Daily Target 2 | 472.68 |
| Daily Target 3 | 475.01666666667 |
| Daily Target 4 | 476.98 |
| Daily Target 5 | 479.32 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 474.65 (-0.67%) | 474.00 | 473.05 - 477.35 | 2.5133 times | Thu 21 August 2025 | 477.85 (0.05%) | 477.60 | 474.90 - 479.45 | 0.4599 times | Wed 20 August 2025 | 477.60 (-0.33%) | 480.15 | 475.50 - 482.45 | 0.3052 times | Tue 19 August 2025 | 479.20 (0.6%) | 474.15 | 474.15 - 483.35 | 0.3849 times | Mon 18 August 2025 | 476.35 (-0.12%) | 481.10 | 473.00 - 481.10 | 0.7016 times | Thu 14 August 2025 | 476.90 (-1.3%) | 483.65 | 475.00 - 486.85 | 0.5199 times | Wed 13 August 2025 | 483.20 (-0.2%) | 484.15 | 475.00 - 486.30 | 0.9698 times | Tue 12 August 2025 | 484.15 (-0.13%) | 484.80 | 480.85 - 487.05 | 0.7093 times | Mon 11 August 2025 | 484.80 (2.14%) | 478.45 | 469.15 - 486.25 | 0.7903 times | Fri 08 August 2025 | 474.65 (-0.48%) | 482.00 | 473.00 - 496.75 | 2.6458 times | Thu 07 August 2025 | 476.95 (0.52%) | 472.00 | 463.55 - 496.80 | 3.6357 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 468.65 and 479
| Weekly Target 1 | 466.65 |
| Weekly Target 2 | 470.65 |
| Weekly Target 3 | 477 |
| Weekly Target 4 | 481 |
| Weekly Target 5 | 487.35 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 474.65 (-0.47%) | 481.10 | 473.00 - 483.35 | 0.3619 times | Thu 14 August 2025 | 476.90 (0.47%) | 478.45 | 469.15 - 487.05 | 0.2478 times | Fri 08 August 2025 | 474.65 (-0.16%) | 472.00 | 463.55 - 496.80 | 0.7378 times | Fri 01 August 2025 | 475.40 (-2.82%) | 494.10 | 473.10 - 494.10 | 0.3408 times | Fri 25 July 2025 | 489.20 (-0.06%) | 488.60 | 481.00 - 495.90 | 0.4169 times | Fri 18 July 2025 | 489.50 (-2.36%) | 502.50 | 484.20 - 511.95 | 0.9536 times | Fri 11 July 2025 | 501.35 (2.44%) | 496.75 | 496.75 - 514.75 | 1.2607 times | Fri 04 July 2025 | 489.40 (2.03%) | 481.95 | 475.00 - 494.85 | 0.7092 times | Fri 27 June 2025 | 479.65 (5.42%) | 452.95 | 448.20 - 488.55 | 0.9177 times | Fri 20 June 2025 | 455.00 (-4.38%) | 492.95 | 452.20 - 519.90 | 4.0535 times | Fri 13 June 2025 | 475.85 (10.87%) | 433.00 | 428.00 - 479.90 | 1.0215 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 452.48 and 485.73
| Monthly Target 1 | 445.08 |
| Monthly Target 2 | 459.87 |
| Monthly Target 3 | 478.33333333333 |
| Monthly Target 4 | 493.12 |
| Monthly Target 5 | 511.58 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 474.65 (-0.98%) | 475.95 | 463.55 - 496.80 | 0.4915 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.1888 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.3963 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.9453 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.8761 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.9598 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 1.0352 times | Fri 31 January 2025 | 470.00 (-5.9%) | 497.00 | 445.80 - 524.95 | 0.6576 times | Tue 31 December 2024 | 499.45 (-2.39%) | 511.25 | 480.35 - 526.50 | 0.777 times | Fri 29 November 2024 | 511.70 (-6.38%) | 553.55 | 478.25 - 556.00 | 0.6724 times | Thu 31 October 2024 | 546.55 (1.3%) | 539.50 | 500.55 - 569.95 | 1.702 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 478.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fdc FDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fdc FDC looks bearish. It has broken an important support level of 477 with high volumes
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 481 and price is deviating by 5 points
Upper Bollinger band is at 490 and lower is at 471, while middle bands are at 476 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.6 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 477.13 |
| 12 day DMA | 478.4 |
| 20 day DMA | 480.07 |
| 35 day DMA | 487.41 |
| 50 day DMA | 483.97 |
| 100 day DMA | 458.45 |
| 150 day DMA | 449.1 |
| 200 day DMA | 463.37 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.08 | 478.29 | 478.51 |
| 12 day EMA | 478.78 | 479.53 | 479.83 |
| 20 day EMA | 480.23 | 480.82 | 481.13 |
| 35 day EMA | 479.73 | 480.03 | 480.16 |
| 50 day EMA | 480.1 | 480.32 | 480.42 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.13 | 477.58 | 478.65 |
| 12 day SMA | 478.4 | 478.55 | 478.88 |
| 20 day SMA | 480.07 | 480.86 | 481.48 |
| 35 day SMA | 487.41 | 487.79 | 488.11 |
| 50 day SMA | 483.97 | 483.69 | 483.21 |
| 100 day SMA | 458.45 | 457.65 | 456.75 |
| 150 day SMA | 449.1 | 449.14 | 449.11 |
| 200 day SMA | 463.37 | 463.73 | 463.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.