Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 335.55 and 343.7
| Daily Target 1 | 333.45 |
| Daily Target 2 | 337.65 |
| Daily Target 3 | 341.6 |
| Daily Target 4 | 345.8 |
| Daily Target 5 | 349.75 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 341.85 (0.25%) | 343.00 | 337.40 - 345.55 | 0.7895 times | Fri 25 September 2026 | 341.00 (-1.36%) | 345.25 | 339.25 - 348.00 | 0.6426 times | Thu 24 September 2026 | 345.70 (-1.21%) | 348.90 | 343.50 - 353.15 | 0.9222 times | Wed 23 September 2026 | 349.95 (-1.84%) | 356.50 | 349.00 - 357.80 | 0.7445 times | Tue 22 September 2026 | 356.50 (-1.63%) | 363.40 | 355.00 - 363.40 | 0.4491 times | Mon 21 September 2026 | 362.40 (2.81%) | 350.15 | 350.15 - 365.60 | 1.1767 times | Fri 18 September 2026 | 352.50 (0.1%) | 353.15 | 347.70 - 354.15 | 0.6645 times | Thu 17 September 2026 | 352.15 (0.56%) | 351.00 | 347.30 - 353.70 | 0.5157 times | Wed 16 September 2026 | 350.20 (0.14%) | 350.70 | 340.05 - 358.80 | 1.379 times | Tue 15 September 2026 | 349.70 (2.42%) | 340.00 | 339.75 - 354.85 | 2.7162 times | Fri 11 September 2026 | 341.45 (-1.13%) | 344.00 | 339.00 - 344.80 | 0.7884 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 335.55 and 343.7
| Weekly Target 1 | 333.45 |
| Weekly Target 2 | 337.65 |
| Weekly Target 3 | 341.6 |
| Weekly Target 4 | 345.8 |
| Weekly Target 5 | 349.75 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 341.85 (0.25%) | 343.00 | 337.40 - 345.55 | 0.1411 times | Fri 25 September 2026 | 341.00 (-3.26%) | 350.15 | 339.25 - 365.60 | 0.7031 times | Fri 18 September 2026 | 352.50 (3.24%) | 340.00 | 339.75 - 358.80 | 0.9426 times | Fri 11 September 2026 | 341.45 (-0.39%) | 345.55 | 338.60 - 356.75 | 0.6437 times | Fri 04 September 2026 | 342.80 (0.09%) | 342.50 | 328.80 - 351.80 | 0.8429 times | Fri 28 August 2026 | 342.50 (-1.75%) | 350.00 | 340.25 - 353.05 | 0.6329 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.5133 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 1.0258 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 4.0974 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.4571 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.55 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 335.33 and 372.13
| Monthly Target 1 | 308.62 |
| Monthly Target 2 | 325.23 |
| Monthly Target 3 | 345.41666666667 |
| Monthly Target 4 | 362.03 |
| Monthly Target 5 | 382.22 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 341.85 (1.38%) | 338.40 | 328.80 - 365.60 | 0.7688 times | Mon 31 August 2026 | 337.20 (-17.72%) | 409.80 | 329.50 - 425.05 | 1.6351 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8105 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.0535 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.3604 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.3891 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.68 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.416 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3248 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5617 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.7908 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 347 |
| 12 day DMA | 349.06 |
| 20 day DMA | 346.35 |
| 35 day DMA | 348.16 |
| 50 day DMA | 364.64 |
| 100 day DMA | 381.31 |
| 150 day DMA | 372.73 |
| 200 day DMA | 378.84 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.64 | 347.53 | 350.79 |
| 12 day EMA | 347.78 | 348.86 | 350.29 |
| 20 day EMA | 349.5 | 350.31 | 351.29 |
| 35 day EMA | 358.77 | 359.77 | 360.88 |
| 50 day EMA | 367.62 | 368.67 | 369.8 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347 | 351.11 | 353.41 |
| 12 day SMA | 349.06 | 350.1 | 350.51 |
| 20 day SMA | 346.35 | 346.38 | 346.52 |
| 35 day SMA | 348.16 | 348.96 | 349.79 |
| 50 day SMA | 364.64 | 366.21 | 367.82 |
| 100 day SMA | 381.31 | 381.61 | 381.88 |
| 150 day SMA | 372.73 | 372.98 | 373.2 |
| 200 day SMA | 378.84 | 379.21 | 379.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.