Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 412.93 and 431.78
| Daily Target 1 | 397.77 |
| Daily Target 2 | 409.23 |
| Daily Target 3 | 416.61666666667 |
| Daily Target 4 | 428.08 |
| Daily Target 5 | 435.47 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 420.70 (3.04%) | 408.30 | 405.15 - 424.00 | 1.2046 times | Thu 25 June 2026 | 408.30 (-0.57%) | 412.00 | 406.15 - 420.90 | 0.6964 times | Wed 24 June 2026 | 410.65 (-0.35%) | 413.00 | 405.15 - 421.50 | 1.3119 times | Tue 23 June 2026 | 412.10 (2.13%) | 409.80 | 404.00 - 419.90 | 3.2232 times | Mon 22 June 2026 | 403.50 (3.63%) | 387.15 | 387.15 - 407.00 | 1.4308 times | Fri 19 June 2026 | 389.35 (1.34%) | 380.20 | 380.20 - 393.80 | 0.4403 times | Thu 18 June 2026 | 384.20 (0.89%) | 382.25 | 380.20 - 387.55 | 0.3731 times | Wed 17 June 2026 | 380.80 (-0.9%) | 385.70 | 380.00 - 386.30 | 0.2691 times | Tue 16 June 2026 | 384.25 (-0.14%) | 386.40 | 381.20 - 389.40 | 0.3704 times | Mon 15 June 2026 | 384.80 (-0.79%) | 398.00 | 383.40 - 398.00 | 0.6803 times | Fri 12 June 2026 | 387.85 (2.36%) | 383.00 | 377.35 - 389.70 | 0.8558 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 412.93 and 431.78
| Weekly Target 1 | 397.77 |
| Weekly Target 2 | 409.23 |
| Weekly Target 3 | 416.61666666667 |
| Weekly Target 4 | 428.08 |
| Weekly Target 5 | 435.47 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 420.70 (3.04%) | 408.30 | 405.15 - 424.00 | 0.227 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.2554 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.402 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.7185 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 1.839 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 4.4163 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.5213 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.2467 times | Fri 08 May 2026 | 380.20 (4.32%) | 364.50 | 364.00 - 388.65 | 0.2584 times | Thu 30 April 2026 | 364.45 (-0.46%) | 367.50 | 361.30 - 372.45 | 0.1154 times | Fri 24 April 2026 | 366.15 (2.15%) | 360.20 | 353.05 - 376.30 | 0.3131 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 396.98 and 447.73
| Monthly Target 1 | 355.23 |
| Monthly Target 2 | 387.97 |
| Monthly Target 3 | 405.98333333333 |
| Monthly Target 4 | 438.72 |
| Monthly Target 5 | 456.73 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 420.70 (3.88%) | 408.00 | 373.25 - 424.00 | 1.9302 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.3652 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.3899 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.6814 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4168 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3255 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5628 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.7924 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.643 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 1.8928 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.4786 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 411.05 |
| 12 day DMA | 395.45 |
| 20 day DMA | 393.46 |
| 35 day DMA | 386.89 |
| 50 day DMA | 380.47 |
| 100 day DMA | 370.37 |
| 150 day DMA | 382.25 |
| 200 day DMA | 398.83 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.85 | 404.43 | 402.5 |
| 12 day EMA | 400.65 | 397.01 | 394.96 |
| 20 day EMA | 395.19 | 392.51 | 390.85 |
| 35 day EMA | 387.13 | 385.15 | 383.79 |
| 50 day EMA | 381.03 | 379.41 | 378.23 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.05 | 404.78 | 399.96 |
| 12 day SMA | 395.45 | 392.12 | 390.89 |
| 20 day SMA | 393.46 | 392.67 | 393.74 |
| 35 day SMA | 386.89 | 385.6 | 384.55 |
| 50 day SMA | 380.47 | 379.19 | 378.1 |
| 100 day SMA | 370.37 | 369.79 | 369.43 |
| 150 day SMA | 382.25 | 382.2 | 382.2 |
| 200 day SMA | 398.83 | 399.05 | 399.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.