FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 57.42 and 62.39

Daily Target 156.32
Daily Target 258.51
Daily Target 361.293333333333
Daily Target 463.48
Daily Target 566.26

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Tue 29 September 2026 60.69 (-1.94%) 62.97 59.11 - 64.08 0.2461 times
Mon 28 September 2026 61.89 (-0.67%) 63.54 61.00 - 63.80 0.2031 times
Fri 25 September 2026 62.31 (-3.71%) 66.14 60.20 - 66.73 0.3641 times
Thu 24 September 2026 64.71 (-3.73%) 68.01 63.50 - 69.75 0.619 times
Wed 23 September 2026 67.22 (3.73%) 65.11 60.71 - 69.75 2.1295 times
Tue 22 September 2026 64.80 (5.38%) 65.00 59.37 - 72.77 3.2971 times
Mon 21 September 2026 61.49 (16.24%) 54.00 54.00 - 63.48 2.3112 times
Fri 18 September 2026 52.90 (1.17%) 52.80 52.70 - 53.39 0.308 times
Thu 17 September 2026 52.29 (2.91%) 51.16 51.00 - 53.10 0.1997 times
Wed 16 September 2026 50.81 (3.4%) 49.50 49.50 - 52.25 0.3222 times
Tue 15 September 2026 49.14 (1.3%) 49.65 49.01 - 49.90 0.0995 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 57.42 and 62.39

Weekly Target 156.32
Weekly Target 258.51
Weekly Target 361.293333333333
Weekly Target 463.48
Weekly Target 566.26

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Tue 29 September 2026 60.69 (-2.6%) 63.54 59.11 - 64.08 0.3561 times
Fri 25 September 2026 62.31 (17.79%) 54.00 54.00 - 72.77 6.913 times
Fri 18 September 2026 52.90 (9.05%) 49.65 49.01 - 53.39 0.7368 times
Fri 11 September 2026 48.51 (2.6%) 48.00 47.28 - 50.32 0.7399 times
Fri 04 September 2026 47.28 (7.48%) 45.50 44.11 - 47.70 0.2848 times
Fri 28 August 2026 43.99 (9.26%) 40.26 39.04 - 45.10 0.1035 times
Fri 21 August 2026 40.26 (-4.55%) 41.83 39.00 - 42.15 0.0512 times
Fri 14 August 2026 42.18 (-2.92%) 42.65 40.00 - 43.47 0.0634 times
Fri 07 August 2026 43.45 (3.04%) 42.00 40.98 - 44.30 0.0971 times
Fri 31 July 2026 42.17 (-7.6%) 46.99 41.37 - 48.33 0.6542 times
Fri 24 July 2026 45.64 (3.28%) 45.20 45.20 - 53.49 2.1722 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 52.85 and 80.62

Monthly Target 131.72
Monthly Target 246.2
Monthly Target 359.486666666667
Monthly Target 473.97
Monthly Target 587.26

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Tue 29 September 2026 60.69 (35.8%) 45.40 45.00 - 72.77 3.31 times
Mon 31 August 2026 44.69 (5.98%) 42.00 39.00 - 45.59 0.1314 times
Fri 31 July 2026 42.17 (4.72%) 39.90 39.31 - 53.49 1.73 times
Tue 30 June 2026 40.27 (17.06%) 35.99 33.52 - 45.10 0.6213 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 0.1502 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.0571 times
Wed 30 September 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 63.36
12 day DMA 58.06
20 day DMA 53.71
35 day DMA 48.47
50 day DMA 47.29
100 day DMA 42.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6762.1662.29
12 day EMA58.658.2257.55
20 day EMA55.3454.7854.03
35 day EMA51.8751.3550.73
50 day EMA48.748.2147.65

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3664.1964.11
12 day SMA58.0657.0455.93
20 day SMA53.7152.9152.01
35 day SMA48.4747.9747.44
50 day SMA47.2947.0446.69
100 day SMA42.4742.241.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme