FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 32.99 and 34.43

Daily Target 132.68
Daily Target 233.29
Daily Target 334.12
Daily Target 434.73
Daily Target 535.56

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Fri 15 May 2026 33.90 (0.38%) 34.02 33.51 - 34.95 0.6758 times
Thu 14 May 2026 33.77 (-0.53%) 33.55 33.01 - 34.96 0.6117 times
Wed 13 May 2026 33.95 (-0.35%) 33.16 33.16 - 34.75 0.5395 times
Tue 12 May 2026 34.07 (-5.54%) 36.43 33.50 - 36.44 1.5311 times
Mon 11 May 2026 36.07 (3.89%) 34.75 33.37 - 37.80 2.4842 times
Fri 08 May 2026 34.72 (0.81%) 34.44 33.97 - 35.30 1.0163 times
Thu 07 May 2026 34.44 (1.26%) 35.00 33.55 - 35.45 1.0101 times
Wed 06 May 2026 34.01 (-0.12%) 34.35 33.56 - 34.35 0.633 times
Tue 05 May 2026 34.05 (1.49%) 33.79 33.56 - 34.38 0.4724 times
Mon 04 May 2026 33.55 (-1.32%) 35.85 32.65 - 35.85 1.0258 times
Thu 30 April 2026 34.00 (-2.3%) 35.00 33.55 - 35.75 0.5678 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 31.06 and 35.85

Weekly Target 130.11
Weekly Target 232.01
Weekly Target 334.903333333333
Weekly Target 436.8
Weekly Target 539.69

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Fri 15 May 2026 33.90 (-2.36%) 34.75 33.01 - 37.80 1.2681 times
Fri 08 May 2026 34.72 (2.12%) 35.85 32.65 - 35.85 0.9024 times
Thu 30 April 2026 34.00 (-3.82%) 36.25 33.00 - 38.30 1.1244 times
Fri 24 April 2026 35.35 (0%) 37.00 33.05 - 38.40 0.7051 times
Fri 15 May 2026 (0%) - 0 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 30.7 and 35.85

Monthly Target 129.63
Monthly Target 231.77
Monthly Target 334.783333333333
Monthly Target 436.92
Monthly Target 539.93

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Fri 15 May 2026 33.90 (-0.29%) 35.85 32.65 - 37.80 1.0852 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.9148 times
Fri 15 May 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 34.35
12 day DMA 34.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1134.2234.44
12 day EMA34.5134.6234.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.5234.65
12 day SMA34.2834.434.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme