FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 198.46 and 200.48
Daily Target 1 | 198.04 |
Daily Target 2 | 198.87 |
Daily Target 3 | 200.05666666667 |
Daily Target 4 | 200.89 |
Daily Target 5 | 202.08 |
Daily price and volume Federal Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 199.71 (-0.17%) | 200.50 | 199.22 - 201.24 | 0.913 times | Tue 19 August 2025 | 200.05 (2.18%) | 196.69 | 195.30 - 200.55 | 0.8517 times | Mon 18 August 2025 | 195.79 (-0.04%) | 197.40 | 194.84 - 197.65 | 1.0357 times | Thu 14 August 2025 | 195.86 (-0.17%) | 196.39 | 194.99 - 196.68 | 0.445 times | Wed 13 August 2025 | 196.19 (0.11%) | 197.00 | 195.44 - 197.90 | 1.161 times | Tue 12 August 2025 | 195.98 (-0.36%) | 197.00 | 195.57 - 197.25 | 0.8664 times | Mon 11 August 2025 | 196.69 (0.17%) | 196.35 | 195.65 - 198.00 | 1.3387 times | Fri 08 August 2025 | 196.35 (-1.15%) | 198.60 | 195.76 - 199.73 | 1.1687 times | Thu 07 August 2025 | 198.63 (0.64%) | 195.61 | 195.00 - 199.27 | 1.0557 times | Wed 06 August 2025 | 197.37 (0.68%) | 196.48 | 194.60 - 197.76 | 1.1642 times | Tue 05 August 2025 | 196.04 (-0.21%) | 195.48 | 194.08 - 196.90 | 0.9663 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 197.28 and 203.68
Weekly Target 1 | 192.2 |
Weekly Target 2 | 195.95 |
Weekly Target 3 | 198.59666666667 |
Weekly Target 4 | 202.35 |
Weekly Target 5 | 205 |
Weekly price and volumes for Federal Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 199.71 (1.97%) | 197.40 | 194.84 - 201.24 | 0.4379 times | Thu 14 August 2025 | 195.86 (-0.25%) | 196.35 | 194.99 - 198.00 | 0.5959 times | Fri 08 August 2025 | 196.35 (0.15%) | 185.80 | 185.11 - 199.73 | 1.7069 times | Fri 01 August 2025 | 196.06 (-5.8%) | 207.90 | 194.41 - 210.43 | 1.1422 times | Fri 25 July 2025 | 208.14 (-2.04%) | 212.45 | 207.25 - 215.18 | 0.738 times | Fri 18 July 2025 | 212.47 (2.45%) | 207.00 | 206.39 - 216.80 | 0.8069 times | Fri 11 July 2025 | 207.38 (-3.69%) | 215.51 | 206.76 - 217.20 | 0.5866 times | Fri 04 July 2025 | 215.32 (3.33%) | 211.50 | 210.01 - 220.00 | 1.3457 times | Fri 27 June 2025 | 208.39 (0.42%) | 205.33 | 205.33 - 211.68 | 1.5817 times | Fri 20 June 2025 | 207.51 (1.08%) | 205.30 | 202.34 - 209.53 | 1.0583 times | Fri 13 June 2025 | 205.30 (-1.19%) | 208.99 | 203.13 - 214.45 | 0.9747 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 183.51 and 201.32
Monthly Target 1 | 178.1 |
Monthly Target 2 | 188.91 |
Monthly Target 3 | 195.91333333333 |
Monthly Target 4 | 206.72 |
Monthly Target 5 | 213.72 |
Monthly price and volumes Federal Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 199.71 (-1.34%) | 202.68 | 185.11 - 202.92 | 0.6698 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8795 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3007 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0346 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0658 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8363 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.633 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.1824 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 1.0869 times | Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 1.311 times | Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.857 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 198.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.93
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 196 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.25 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
DMA period | DMA value |
5 day DMA | 197.52 |
12 day DMA | 197.09 |
20 day DMA | 200.66 |
35 day DMA | 206.03 |
50 day DMA | 206.74 |
100 day DMA | 202.42 |
150 day DMA | 196.48 |
200 day DMA | 198.67 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.22 | 197.48 | 196.2 |
12 day EMA | 198.68 | 198.49 | 198.21 |
20 day EMA | 200.53 | 200.62 | 200.68 |
35 day EMA | 203 | 203.19 | 203.37 |
50 day EMA | 206.09 | 206.35 | 206.61 |
SMA (simple moving average) of Federal Bank FEDERALBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.52 | 196.77 | 196.1 |
12 day SMA | 197.09 | 196.79 | 196.99 |
20 day SMA | 200.66 | 201.29 | 201.93 |
35 day SMA | 206.03 | 206.58 | 206.95 |
50 day SMA | 206.74 | 206.96 | 207.21 |
100 day SMA | 202.42 | 202.38 | 202.33 |
150 day SMA | 196.48 | 196.41 | 196.37 |
200 day SMA | 198.67 | 198.67 | 198.6 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 199.10 | 199.00 | 198.80 to 200.47 | 1.02 times |
19 Tue | 199.25 | 195.71 | 194.99 to 199.52 | 1 times |
18 Mon | 195.34 | 196.00 | 194.70 to 197.00 | 0.99 times |
14 Thu | 195.33 | 195.81 | 194.70 to 196.38 | 0.99 times |
13 Wed | 195.87 | 197.00 | 195.25 to 197.50 | 0.99 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 200.06 | 200.60 | 199.85 to 201.43 | 1.26 times |
19 Tue | 200.25 | 196.80 | 196.00 to 200.49 | 1.03 times |
18 Mon | 196.46 | 197.08 | 195.82 to 197.99 | 0.98 times |
14 Thu | 196.31 | 196.85 | 195.70 to 197.28 | 0.89 times |
13 Wed | 196.89 | 197.75 | 196.25 to 198.41 | 0.85 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 200.63 | 201.66 | 200.63 to 202.05 | 0.94 times |
19 Tue | 201.02 | 197.49 | 197.49 to 201.25 | 0.95 times |
18 Mon | 197.49 | 198.06 | 197.00 to 198.80 | 1.15 times |
14 Thu | 197.31 | 197.50 | 197.09 to 197.50 | 1.01 times |
13 Wed | 197.91 | 198.40 | 197.34 to 199.11 | 0.95 times |
Option chain for Federal Bank FEDERALBNK 28 Thu August 2025 expiry
FederalBank FEDERALBNK Option strike: 250.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 47.00 | 0.01 |
19 Tue August 2025 | 0.05 | 47.00 | 0.01 |
18 Mon August 2025 | 0.05 | 47.00 | 0.01 |
14 Thu August 2025 | 0.05 | 47.00 | 0.01 |
FederalBank FEDERALBNK Option strike: 240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 37.00 | 0.06 |
19 Tue August 2025 | 0.05 | 37.00 | 0.06 |
18 Mon August 2025 | 0.05 | 37.00 | 0.06 |
14 Thu August 2025 | 0.05 | 37.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 230.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 30.10 | 1.65 |
19 Tue August 2025 | 0.05 | 30.75 | 1.74 |
18 Mon August 2025 | 0.05 | 31.55 | 1.78 |
14 Thu August 2025 | 0.05 | 31.55 | 1.68 |
FederalBank FEDERALBNK Option strike: 225.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 16.80 | 0 |
19 Tue August 2025 | 0.05 | 16.80 | 0 |
18 Mon August 2025 | 0.10 | 16.80 | 0 |
14 Thu August 2025 | 0.05 | 16.80 | 0 |
FederalBank FEDERALBNK Option strike: 220.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 20.95 | 0.12 |
19 Tue August 2025 | 0.10 | 21.65 | 0.13 |
18 Mon August 2025 | 0.10 | 25.00 | 0.12 |
14 Thu August 2025 | 0.15 | 23.00 | 0.12 |
FederalBank FEDERALBNK Option strike: 217.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 21.25 | 0.28 |
19 Tue August 2025 | 0.15 | 21.25 | 0.29 |
18 Mon August 2025 | 0.10 | 21.25 | 0.3 |
14 Thu August 2025 | 0.15 | 21.25 | 0.29 |
FederalBank FEDERALBNK Option strike: 215.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 16.05 | 0.3 |
19 Tue August 2025 | 0.20 | 17.50 | 0.25 |
18 Mon August 2025 | 0.15 | 19.65 | 0.24 |
14 Thu August 2025 | 0.20 | 19.50 | 0.23 |
FederalBank FEDERALBNK Option strike: 212.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 16.85 | 0.35 |
19 Tue August 2025 | 0.25 | 16.85 | 0.36 |
18 Mon August 2025 | 0.20 | 16.85 | 0.36 |
14 Thu August 2025 | 0.20 | 16.85 | 0.39 |
FederalBank FEDERALBNK Option strike: 210.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 10.95 | 0.31 |
19 Tue August 2025 | 0.30 | 11.00 | 0.33 |
18 Mon August 2025 | 0.30 | 14.55 | 0.32 |
14 Thu August 2025 | 0.35 | 14.90 | 0.32 |
FederalBank FEDERALBNK Option strike: 207.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 8.60 | 0.27 |
19 Tue August 2025 | 0.45 | 8.60 | 0.32 |
18 Mon August 2025 | 0.35 | 12.45 | 0.32 |
14 Thu August 2025 | 0.45 | 12.15 | 0.31 |
FederalBank FEDERALBNK Option strike: 205.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.55 | 6.45 | 0.21 |
19 Tue August 2025 | 0.75 | 6.40 | 0.23 |
18 Mon August 2025 | 0.50 | 10.00 | 0.25 |
14 Thu August 2025 | 0.65 | 10.25 | 0.26 |
FederalBank FEDERALBNK Option strike: 202.50
Date | CE | PE | PCR |
20 Wed August 2025 | 1.05 | 4.45 | 0.42 |
19 Tue August 2025 | 1.30 | 4.45 | 0.48 |
18 Mon August 2025 | 0.75 | 7.70 | 0.42 |
14 Thu August 2025 | 1.00 | 8.15 | 0.46 |
FederalBank FEDERALBNK Option strike: 200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.90 | 2.75 | 0.5 |
19 Tue August 2025 | 2.20 | 2.90 | 0.4 |
18 Mon August 2025 | 1.25 | 5.75 | 0.3 |
14 Thu August 2025 | 1.65 | 6.15 | 0.3 |
FederalBank FEDERALBNK Option strike: 197.50
Date | CE | PE | PCR |
20 Wed August 2025 | 3.25 | 1.65 | 1.63 |
19 Tue August 2025 | 3.50 | 1.75 | 1.1 |
18 Mon August 2025 | 1.90 | 3.95 | 0.63 |
14 Thu August 2025 | 2.30 | 4.40 | 0.66 |
FederalBank FEDERALBNK Option strike: 195.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.00 | 0.90 | 2.14 |
19 Tue August 2025 | 5.25 | 1.00 | 2.16 |
18 Mon August 2025 | 2.90 | 2.45 | 1.53 |
14 Thu August 2025 | 3.40 | 3.00 | 1.6 |
FederalBank FEDERALBNK Option strike: 192.50
Date | CE | PE | PCR |
20 Wed August 2025 | 7.10 | 0.50 | 3.29 |
19 Tue August 2025 | 7.35 | 0.60 | 3.45 |
18 Mon August 2025 | 4.45 | 1.45 | 2.73 |
14 Thu August 2025 | 4.85 | 2.00 | 2.79 |
FederalBank FEDERALBNK Option strike: 190.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.40 | 0.35 | 7.04 |
19 Tue August 2025 | 9.70 | 0.40 | 7.02 |
18 Mon August 2025 | 6.30 | 0.85 | 6.13 |
14 Thu August 2025 | 6.65 | 1.30 | 5.26 |
FederalBank FEDERALBNK Option strike: 187.50
Date | CE | PE | PCR |
20 Wed August 2025 | 11.85 | 0.20 | 2.33 |
19 Tue August 2025 | 11.95 | 0.25 | 2.73 |
18 Mon August 2025 | 8.50 | 0.45 | 3.91 |
14 Thu August 2025 | 8.60 | 0.75 | 3.17 |
FederalBank FEDERALBNK Option strike: 185.00
Date | CE | PE | PCR |
20 Wed August 2025 | 12.95 | 0.15 | 6.76 |
19 Tue August 2025 | 12.95 | 0.15 | 7.21 |
18 Mon August 2025 | 10.70 | 0.25 | 10.9 |
14 Thu August 2025 | 10.80 | 0.50 | 9.78 |
FederalBank FEDERALBNK Option strike: 182.50
Date | CE | PE | PCR |
20 Wed August 2025 | 13.20 | 0.10 | 1.04 |
19 Tue August 2025 | 13.20 | 0.10 | 1.42 |
18 Mon August 2025 | 13.20 | 0.15 | 1.62 |
14 Thu August 2025 | 13.20 | 0.30 | 1.68 |
FederalBank FEDERALBNK Option strike: 180.00
Date | CE | PE | PCR |
20 Wed August 2025 | 20.00 | 0.05 | 6.8 |
19 Tue August 2025 | 15.85 | 0.05 | 6.76 |
18 Mon August 2025 | 15.85 | 0.15 | 6.94 |
14 Thu August 2025 | 15.85 | 0.20 | 7.29 |
FederalBank FEDERALBNK Option strike: 177.50
Date | CE | PE | PCR |
20 Wed August 2025 | 19.60 | 0.05 | 2.8 |
19 Tue August 2025 | 19.60 | 0.05 | 3.4 |
18 Mon August 2025 | 19.60 | 0.20 | 3.56 |
14 Thu August 2025 | 19.60 | 0.20 | 3.56 |
FederalBank FEDERALBNK Option strike: 175.00
Date | CE | PE | PCR |
20 Wed August 2025 | 22.60 | 0.05 | 6.91 |
19 Tue August 2025 | 22.60 | 0.05 | 7.82 |
18 Mon August 2025 | 22.60 | 0.05 | 8.64 |
14 Thu August 2025 | 22.60 | 0.10 | 7.77 |
FederalBank FEDERALBNK Option strike: 165.00
Date | CE | PE | PCR |
20 Wed August 2025 | 28.10 | 0.05 | 55 |
19 Tue August 2025 | 28.10 | 0.05 | 53 |
18 Mon August 2025 | 28.10 | 0.05 | 53 |
14 Thu August 2025 | 28.10 | 0.05 | 53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.