FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 252.85 and 263.7

Daily Target 1250.67
Daily Target 2255.03
Daily Target 3261.51666666667
Daily Target 4265.88
Daily Target 5272.37

Daily price and volume Federal Bank

Date Closing Open Range Volume
Mon 30 March 2026 259.40 (-3.68%) 268.00 257.15 - 268.00 0.9568 times
Fri 27 March 2026 269.30 (-0.61%) 269.00 265.30 - 270.95 1.4279 times
Wed 25 March 2026 270.95 (3.22%) 265.50 264.80 - 273.90 0.8462 times
Tue 24 March 2026 262.50 (3.2%) 262.25 257.60 - 263.90 0.5996 times
Mon 23 March 2026 254.35 (-4.77%) 263.00 253.30 - 263.30 1.2172 times
Fri 20 March 2026 267.10 (0.45%) 268.05 266.00 - 274.30 1.2777 times
Thu 19 March 2026 265.90 (-2.06%) 266.45 262.35 - 269.15 0.8533 times
Wed 18 March 2026 271.50 (2.63%) 265.00 265.00 - 272.70 0.6103 times
Tue 17 March 2026 264.55 (1.42%) 260.85 255.80 - 266.50 1.1188 times
Mon 16 March 2026 260.85 (-0.84%) 262.00 257.05 - 265.50 1.0921 times
Fri 13 March 2026 263.05 (-2.66%) 268.65 262.15 - 269.75 0.6326 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 252.85 and 263.7

Weekly Target 1250.67
Weekly Target 2255.03
Weekly Target 3261.51666666667
Weekly Target 4265.88
Weekly Target 5272.37

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Mon 30 March 2026 259.40 (-3.68%) 268.00 257.15 - 268.00 0.2985 times
Fri 27 March 2026 269.30 (0.82%) 263.00 253.30 - 273.90 1.2762 times
Fri 20 March 2026 267.10 (1.54%) 262.00 255.80 - 274.30 1.5449 times
Fri 13 March 2026 263.05 (-8.18%) 280.00 262.15 - 281.15 1.3073 times
Fri 06 March 2026 286.50 (-4.45%) 290.00 283.15 - 299.35 0.6764 times
Fri 27 February 2026 299.85 (2.48%) 293.90 288.00 - 302.00 1.1133 times
Fri 20 February 2026 292.60 (1.49%) 287.15 282.60 - 293.20 0.6959 times
Fri 13 February 2026 288.30 (0.52%) 288.70 279.65 - 293.50 1.1016 times
Fri 06 February 2026 286.80 (-0.33%) 288.55 276.00 - 298.25 0.8373 times
Fri 30 January 2026 287.75 (3.3%) 279.00 279.00 - 289.60 1.1485 times
Fri 23 January 2026 278.55 (3.07%) 271.45 268.95 - 287.20 2.3559 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 233.33 and 279.38

Monthly Target 1224.63
Monthly Target 2242.02
Monthly Target 3270.68333333333
Monthly Target 4288.07
Monthly Target 5316.73

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 1.0144 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.745 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.4582 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.9363 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.8969 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.4808 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.6077 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.811 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.8268 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.2228 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 0.9726 times

monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 263.3
12 day DMA 264.98
20 day DMA 272.8
35 day DMA 280.5
50 day DMA 280.99
100 day DMA 267.82
150 day DMA 246.74
200 day DMA 236.74

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA264.33266.8265.55
12 day EMA267.26268.69268.58
20 day EMA270.91272.12272.42
35 day EMA273.58274.41274.71
50 day EMA276.89277.6277.94

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA263.3264.84264.16
12 day SMA264.98265.81266.37
20 day SMA272.8274.8276.29
35 day SMA280.5281.31281.82
50 day SMA280.99280.73280.33
100 day SMA267.82267.61267.28
150 day SMA246.74246.35245.89
200 day SMA236.74236.5236.22

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 268.50 269.00 264.60 to 269.40 0.37 times
25 Wed 270.40 263.50 263.50 to 273.30 0.71 times
24 Tue 262.60 261.85 257.50 to 263.85 1.19 times
23 Mon 254.70 262.80 253.75 to 263.35 1.36 times
20 Fri 267.75 268.70 267.05 to 274.50 1.38 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 269.75 270.75 266.10 to 270.85 1.97 times
25 Wed 272.00 267.40 266.30 to 274.95 1.52 times
24 Tue 264.10 266.00 258.90 to 266.00 0.71 times
23 Mon 256.30 264.00 255.10 to 264.90 0.46 times
20 Fri 269.25 272.75 268.50 to 276.05 0.34 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 270.80 271.10 267.65 to 271.45 1.11 times
25 Wed 273.30 269.10 269.10 to 275.45 1.07 times
24 Tue 265.75 264.00 260.50 to 266.05 0.92 times
23 Mon 257.45 266.00 257.10 to 266.00 1 times
20 Fri 270.05 274.40 269.75 to 276.95 0.9 times

Option chain for Federal Bank FEDERALBNK 30 Mon March 2026 expiry

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
27 Fri March 2026 0.0576.50 0.02
25 Wed March 2026 0.0576.50 0.02
24 Tue March 2026 0.0576.50 0.02

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
27 Fri March 2026 0.0558.00 0.01
25 Wed March 2026 0.0563.50 0.02
24 Tue March 2026 0.0563.50 0.02

FederalBank FEDERALBNK Option strike: 322.50

Date CE PE PCR
27 Fri March 2026 0.0522.55 0.04
25 Wed March 2026 0.0522.55 0.04
24 Tue March 2026 0.0522.55 0.03

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
27 Fri March 2026 0.0552.35 0.05
25 Wed March 2026 0.0547.80 0.05
24 Tue March 2026 0.0561.70 0.06

FederalBank FEDERALBNK Option strike: 317.50

Date CE PE PCR
27 Fri March 2026 0.0550.25 0.09
25 Wed March 2026 0.0521.15 0.13
24 Tue March 2026 0.0521.15 0.12

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
27 Fri March 2026 0.0547.50 0.03
25 Wed March 2026 0.0542.55 0.04
24 Tue March 2026 0.0556.50 0.05

FederalBank FEDERALBNK Option strike: 312.50

Date CE PE PCR
27 Fri March 2026 0.0516.15 0.01
25 Wed March 2026 0.0516.15 0.01
24 Tue March 2026 0.0516.15 0.01

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
27 Fri March 2026 0.0542.10 0.16
25 Wed March 2026 0.0538.00 0.18
24 Tue March 2026 0.0551.00 0.19

FederalBank FEDERALBNK Option strike: 307.50

Date CE PE PCR
27 Fri March 2026 0.1014.30 0.03
25 Wed March 2026 0.1014.30 0.03
24 Tue March 2026 0.1014.30 0.02

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
27 Fri March 2026 0.0537.00 0.36
25 Wed March 2026 0.0532.55 0.38
24 Tue March 2026 0.0545.85 0.32

FederalBank FEDERALBNK Option strike: 302.50

Date CE PE PCR
27 Fri March 2026 0.0534.45 1.38
25 Wed March 2026 0.1042.50 1.38
24 Tue March 2026 0.0542.50 1.29

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
27 Fri March 2026 0.0532.40 0.1
25 Wed March 2026 0.0528.10 0.1
24 Tue March 2026 0.1037.70 0.09

FederalBank FEDERALBNK Option strike: 297.50

Date CE PE PCR
27 Fri March 2026 0.0524.25 0.56
25 Wed March 2026 0.0524.25 0.56
24 Tue March 2026 0.0525.50 0.49

FederalBank FEDERALBNK Option strike: 295.00

Date CE PE PCR
27 Fri March 2026 0.0527.05 0.3
25 Wed March 2026 0.0524.65 0.31
24 Tue March 2026 0.1032.50 0.27

FederalBank FEDERALBNK Option strike: 292.50

Date CE PE PCR
27 Fri March 2026 0.0527.20 0.76
25 Wed March 2026 0.1021.30 0.77
24 Tue March 2026 0.1029.85 0.69

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
27 Fri March 2026 0.0522.10 0.39
25 Wed March 2026 0.1018.20 0.37
24 Tue March 2026 0.1527.45 0.35

FederalBank FEDERALBNK Option strike: 287.50

Date CE PE PCR
27 Fri March 2026 0.0519.30 0.79
25 Wed March 2026 0.3017.40 0.81
24 Tue March 2026 0.2525.05 0.88

FederalBank FEDERALBNK Option strike: 285.00

Date CE PE PCR
27 Fri March 2026 0.1016.30 0.66
25 Wed March 2026 0.4015.15 0.84
24 Tue March 2026 0.3022.85 0.68

FederalBank FEDERALBNK Option strike: 282.50

Date CE PE PCR
27 Fri March 2026 0.1514.85 0.76
25 Wed March 2026 0.6012.55 0.71
24 Tue March 2026 0.4020.35 0.61

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
27 Fri March 2026 0.1011.75 1.12
25 Wed March 2026 0.8510.50 1.03
24 Tue March 2026 0.6017.40 0.85

FederalBank FEDERALBNK Option strike: 277.50

Date CE PE PCR
27 Fri March 2026 0.109.35 0.76
25 Wed March 2026 1.258.40 0.82
24 Tue March 2026 0.8515.55 0.86

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
27 Fri March 2026 0.256.65 0.73
25 Wed March 2026 1.956.50 0.43
24 Tue March 2026 1.1513.05 0.51

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
27 Fri March 2026 0.554.45 0.7
25 Wed March 2026 2.754.90 0.78
24 Tue March 2026 1.5510.65 0.65

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
27 Fri March 2026 1.152.85 0.8
25 Wed March 2026 3.853.55 1.08
24 Tue March 2026 2.009.65 0.99

FederalBank FEDERALBNK Option strike: 267.50

Date CE PE PCR
27 Fri March 2026 2.251.50 1.06
25 Wed March 2026 5.302.50 1.12
24 Tue March 2026 2.807.40 0.83

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
27 Fri March 2026 4.100.75 1.28
25 Wed March 2026 7.151.70 0.73
24 Tue March 2026 3.806.20 0.25

FederalBank FEDERALBNK Option strike: 262.50

Date CE PE PCR
27 Fri March 2026 6.350.40 2.82
25 Wed March 2026 9.051.20 1.56
24 Tue March 2026 4.954.75 0.77

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
27 Fri March 2026 8.650.25 1.79
25 Wed March 2026 11.250.85 1.1
24 Tue March 2026 6.253.65 0.94

FederalBank FEDERALBNK Option strike: 257.50

Date CE PE PCR
27 Fri March 2026 11.100.15 1.88
25 Wed March 2026 13.500.55 2.48
24 Tue March 2026 8.052.85 3.29

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
27 Fri March 2026 13.200.15 8.54
25 Wed March 2026 15.800.50 11.04
24 Tue March 2026 9.652.20 5

FederalBank FEDERALBNK Option strike: 252.50

Date CE PE PCR
27 Fri March 2026 16.000.10 4.52
25 Wed March 2026 6.750.35 4.21
24 Tue March 2026 6.751.80 5.08

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
27 Fri March 2026 18.200.10 8.61
25 Wed March 2026 22.200.30 11.03
24 Tue March 2026 13.951.30 10.16

FederalBank FEDERALBNK Option strike: 245.00

Date CE PE PCR
27 Fri March 2026 27.900.05 3.75
25 Wed March 2026 27.900.20 6
24 Tue March 2026 12.000.85 8.05

FederalBank FEDERALBNK Option strike: 242.50

Date CE PE PCR
27 Fri March 2026 20.200.05 2.09
25 Wed March 2026 20.200.15 3.27
24 Tue March 2026 20.200.60 3.73

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
27 Fri March 2026 28.350.05 27.33
25 Wed March 2026 32.500.15 29.19
24 Tue March 2026 22.500.55 26.12

FederalBank FEDERALBNK Option strike: 235.00

Date CE PE PCR
27 Fri March 2026 28.250.05 30.5
25 Wed March 2026 28.250.10 50.5
24 Tue March 2026 28.250.40 59.5
Back to top | Use Dark Theme