FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 274.4 and 281.7

Daily Target 1	273.02
Daily Target 2	275.78
Daily Target 3	280.31666666667
Daily Target 4	283.08
Daily Target 5	287.62

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	278.55 (-1.29%)	283.20	277.55 - 284.85	0.6418 times
Thu 22 January 2026	282.20 (2.21%)	280.05	278.20 - 287.20	0.8905 times
Wed 21 January 2026	276.10 (1.04%)	271.10	268.95 - 276.60	0.6425 times
Tue 20 January 2026	273.25 (-2.31%)	278.00	269.65 - 279.80	0.7273 times
Mon 19 January 2026	279.70 (3.5%)	271.45	270.25 - 280.25	1.6864 times
Fri 16 January 2026	270.25 (9.48%)	247.50	247.45 - 278.40	3.5393 times
Wed 14 January 2026	246.85 (-0.98%)	248.50	242.30 - 248.50	0.5977 times
Tue 13 January 2026	249.30 (-1.42%)	253.15	246.85 - 255.00	0.6379 times
Mon 12 January 2026	252.90 (-0.94%)	254.10	250.45 - 256.40	0.3861 times
Fri 09 January 2026	255.30 (-0.18%)	255.55	254.50 - 258.45	0.2506 times
Thu 08 January 2026	255.75 (-1.08%)	258.50	253.80 - 259.15	0.4349 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 273.75 and 292

Weekly Target 1	259.98
Weekly Target 2	269.27
Weekly Target 3	278.23333333333
Weekly Target 4	287.52
Weekly Target 5	296.48

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	278.55 (3.07%)	271.45	268.95 - 287.20	1.6972 times
Fri 16 January 2026	270.25 (5.86%)	254.10	242.30 - 278.40	1.9089 times
Fri 09 January 2026	255.30 (-4.36%)	266.95	253.20 - 267.10	0.73 times
Fri 02 January 2026	266.95 (1.89%)	261.55	260.25 - 269.40	1.058 times
Fri 26 December 2025	262.00 (-2.18%)	267.85	260.10 - 271.10	0.4349 times
Fri 19 December 2025	267.85 (2.49%)	262.00	260.90 - 268.25	0.6862 times
Fri 12 December 2025	261.35 (0.83%)	259.20	255.35 - 263.60	0.7489 times
Fri 05 December 2025	259.20 (0.5%)	259.70	255.80 - 262.00	0.5868 times
Fri 28 November 2025	257.92 (5.25%)	245.08	244.46 - 258.80	1.0231 times
Fri 21 November 2025	245.06 (3.72%)	237.11	235.27 - 248.50	1.1259 times
Fri 14 November 2025	236.26 (-0.42%)	237.25	233.48 - 239.91	0.5871 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 260.43 and 305.33

Monthly Target 1	224.45
Monthly Target 2	251.5
Monthly Target 3	269.35
Monthly Target 4	296.4
Monthly Target 5	314.25

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	278.55 (4.29%)	267.65	242.30 - 287.20	1.2316 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9376 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8981 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.4828 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6085 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8121 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8279 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.2244 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	0.9738 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.0033 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.7872 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	277.96
12 day DMA	264.89
20 day DMA	264.6
35 day DMA	263.73
50 day DMA	259.38
100 day DMA	234.56
150 day DMA	224.81
200 day DMA	218.52

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.82	274.45	270.58
12 day EMA	269.6	267.97	265.38
20 day EMA	266.45	265.18	263.39
35 day EMA	262.01	261.04	259.79
50 day EMA	259.43	258.65	257.69

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.96	276.3	269.23
12 day SMA	264.89	263.07	261.53
20 day SMA	264.6	263.76	262.92
35 day SMA	263.73	263.15	262.47
50 day SMA	259.38	258.58	257.66
100 day SMA	234.56	233.69	232.79
150 day SMA	224.81	224.34	223.82
200 day SMA	218.52	218.1	217.65

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	278.95	282.50	277.90 to 285.00	0.38 times
22 Thu	281.95	280.35	278.40 to 286.70	0.8 times
21 Wed	275.95	272.00	269.75 to 277.15	1.07 times
20 Tue	274.05	278.00	270.50 to 280.30	1.33 times
19 Mon	279.45	272.00	269.00 to 279.90	1.43 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	280.05	284.40	279.00 to 286.30	1.88 times
22 Thu	283.25	279.00	279.00 to 287.65	1.45 times
21 Wed	276.95	274.00	270.90 to 278.00	0.87 times
20 Tue	275.25	279.95	271.65 to 281.45	0.46 times
19 Mon	280.50	274.25	273.30 to 280.90	0.33 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	281.30	285.10	280.15 to 287.10	1.06 times
22 Thu	283.85	281.20	281.20 to 288.15	1.06 times
21 Wed	278.05	277.00	272.50 to 279.20	1.02 times
20 Tue	276.10	281.25	273.00 to 282.00	0.95 times
19 Mon	281.45	277.45	274.65 to 281.65	0.92 times

Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	18.85	0.02
22 Thu January 2026	0.15	18.30	0.02
21 Wed January 2026	0.10	21.50	0.02
20 Tue January 2026	0.15	21.50	0.02
19 Mon January 2026	0.40	21.50	0.01

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	14.75	0.03
22 Thu January 2026	0.30	15.75	0.02
21 Wed January 2026	0.15	20.75	0.01
20 Tue January 2026	0.20	20.75	0.01
19 Mon January 2026	0.60	18.00	0

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	13.55	0.08
22 Thu January 2026	0.50	13.55	0.04
21 Wed January 2026	0.20	20.80	0.06
20 Tue January 2026	0.25	18.80	0.03

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	11.50	0.14
22 Thu January 2026	0.80	8.45	0.13
21 Wed January 2026	0.30	14.20	0.02
20 Tue January 2026	0.35	15.60	0.02
19 Mon January 2026	1.05	11.80	0.02

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
23 Fri January 2026	0.20	8.80	0.14
22 Thu January 2026	1.20	6.50	0.11
21 Wed January 2026	0.45	13.15	0.03
20 Tue January 2026	0.50	15.55	0.02
19 Mon January 2026	1.45	9.70	0.05

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	6.50	0.36
22 Thu January 2026	1.85	4.85	0.34
21 Wed January 2026	0.70	9.95	0.04
20 Tue January 2026	0.65	11.50	0.04
19 Mon January 2026	2.05	7.65	0.07

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
23 Fri January 2026	0.70	4.25	0.48
22 Thu January 2026	2.75	3.45	0.58
21 Wed January 2026	1.15	7.70	0.12
20 Tue January 2026	0.95	9.35	0.14
19 Mon January 2026	2.85	5.95	0.3

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
23 Fri January 2026	1.40	2.40	0.87
22 Thu January 2026	4.05	2.40	0.51
21 Wed January 2026	1.80	5.70	0.3
20 Tue January 2026	1.40	7.15	0.28
19 Mon January 2026	3.90	4.55	0.59

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
23 Fri January 2026	2.70	1.30	1.01
22 Thu January 2026	5.85	1.60	0.62
21 Wed January 2026	2.75	4.25	0.42
20 Tue January 2026	2.05	5.30	0.47
19 Mon January 2026	5.20	3.35	0.87

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
23 Fri January 2026	4.60	0.85	2.59
22 Thu January 2026	7.85	1.00	2.2
21 Wed January 2026	4.00	3.00	0.94
20 Tue January 2026	3.00	3.80	0.83
19 Mon January 2026	6.80	2.45	1.15

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
23 Fri January 2026	6.60	0.50	0.63
22 Thu January 2026	9.95	0.60	0.86
21 Wed January 2026	5.65	2.10	1.02
20 Tue January 2026	4.35	2.65	0.74
19 Mon January 2026	8.60	1.80	1.14

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
23 Fri January 2026	9.20	0.35	1.26
22 Thu January 2026	12.05	0.45	1.45
21 Wed January 2026	7.50	1.45	0.82
20 Tue January 2026	6.05	1.80	0.76
19 Mon January 2026	10.70	1.35	0.94

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
23 Fri January 2026	11.60	0.30	1.08
22 Thu January 2026	14.75	0.30	1.18
21 Wed January 2026	9.55	1.05	1.27
20 Tue January 2026	7.70	1.30	1.35
19 Mon January 2026	12.95	1.05	2.03

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
23 Fri January 2026	13.95	0.20	3.32
22 Thu January 2026	17.30	0.25	3.99
21 Wed January 2026	11.85	0.75	4.38
20 Tue January 2026	9.95	0.95	4.6
19 Mon January 2026	15.15	0.80	3.84

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
23 Fri January 2026	16.00	0.15	1.33
22 Thu January 2026	19.00	0.20	1.35
21 Wed January 2026	13.90	0.55	1.66
20 Tue January 2026	12.20	0.70	1.47
19 Mon January 2026	17.55	0.65	1.16

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
23 Fri January 2026	19.55	0.15	2.87
22 Thu January 2026	21.65	0.20	2.95
21 Wed January 2026	16.60	0.40	3.4
20 Tue January 2026	14.65	0.55	2.96
19 Mon January 2026	19.90	0.55	3.37

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
23 Fri January 2026	21.00	0.10	1.5
22 Thu January 2026	24.75	0.15	1.71
21 Wed January 2026	18.65	0.35	1.74
20 Tue January 2026	17.15	0.40	1.87
19 Mon January 2026	22.25	0.45	1.83

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
23 Fri January 2026	24.20	0.10	1.18
22 Thu January 2026	27.25	0.10	2.32
21 Wed January 2026	20.70	0.25	2.6
20 Tue January 2026	18.35	0.35	2.62
19 Mon January 2026	24.80	0.40	3.04

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
23 Fri January 2026	28.30	0.10	1.27
22 Thu January 2026	28.00	0.10	1.68
21 Wed January 2026	20.50	0.25	1.72
20 Tue January 2026	20.50	0.30	2.1
19 Mon January 2026	26.40	0.35	2.34

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
23 Fri January 2026	29.25	0.10	5.2
22 Thu January 2026	30.00	0.10	5.08
21 Wed January 2026	26.15	0.20	5.67
20 Tue January 2026	24.25	0.25	5.69
19 Mon January 2026	29.70	0.30	5.73

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
23 Fri January 2026	33.25	0.05	1.88
22 Thu January 2026	25.00	0.10	1.82
21 Wed January 2026	25.00	0.20	1.97
20 Tue January 2026	25.00	0.25	2.03
19 Mon January 2026	24.55	0.25	2.4

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
23 Fri January 2026	33.55	0.05	2.5
22 Thu January 2026	37.40	0.05	3.18
21 Wed January 2026	31.30	0.15	3.6
20 Tue January 2026	28.90	0.20	3.41
19 Mon January 2026	34.70	0.20	3.71

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
23 Fri January 2026	39.65	0.05	1.1
22 Thu January 2026	29.35	0.05	1.11
21 Wed January 2026	29.35	0.15	1.17
20 Tue January 2026	29.35	0.15	1.33
19 Mon January 2026	29.35	0.15	1.41

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
23 Fri January 2026	42.50	0.05	12.04
22 Thu January 2026	35.15	0.10	12.22
21 Wed January 2026	35.15	0.10	16.52
20 Tue January 2026	35.15	0.15	20.52
19 Mon January 2026	37.25	0.15	18.61

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
23 Fri January 2026	37.50	0.05	6.5
22 Thu January 2026	37.50	0.05	6.63
21 Wed January 2026	37.50	0.10	7
20 Tue January 2026	37.50	0.15	7.13
19 Mon January 2026	14.10	0.15	9.75

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
23 Fri January 2026	45.60	0.05	16.6
22 Thu January 2026	38.00	0.05	13.94
21 Wed January 2026	38.00	0.05	16.28
20 Tue January 2026	33.55	0.10	16
19 Mon January 2026	33.55	0.10	19.58

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
23 Fri January 2026	52.00	0.05	10.43
22 Thu January 2026	52.00	0.05	10.86
21 Wed January 2026	42.25	0.05	10.4
20 Tue January 2026	42.25	0.10	15.13
19 Mon January 2026	42.25	0.10	17.4

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
23 Fri January 2026	56.50	0.05	6.86
22 Thu January 2026	57.00	0.05	6
21 Wed January 2026	52.00	0.05	4.8
20 Tue January 2026	52.00	0.05	5.5
19 Mon January 2026	19.85	0.05	7.64

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
23 Fri January 2026	60.50	0.05	6.12
22 Thu January 2026	62.00	0.05	3.33
21 Wed January 2026	55.35	0.05	3
20 Tue January 2026	54.20	0.05	3.2
19 Mon January 2026	51.10	0.05	4.5

Feed