FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 281.98 and 288.68

Daily Target 1	276.52
Daily Target 2	280.73
Daily Target 3	283.21666666667
Daily Target 4	287.43
Daily Target 5	289.92

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 27 January 2026	284.95 (2.3%)	279.00	279.00 - 285.70	0.6134 times
Fri 23 January 2026	278.55 (-1.29%)	283.20	277.55 - 284.85	0.6179 times
Thu 22 January 2026	282.20 (2.21%)	280.05	278.20 - 287.20	0.8574 times
Wed 21 January 2026	276.10 (1.04%)	271.10	268.95 - 276.60	0.6186 times
Tue 20 January 2026	273.25 (-2.31%)	278.00	269.65 - 279.80	0.7002 times
Mon 19 January 2026	279.70 (3.5%)	271.45	270.25 - 280.25	1.6237 times
Fri 16 January 2026	270.25 (9.48%)	247.50	247.45 - 278.40	3.4076 times
Wed 14 January 2026	246.85 (-0.98%)	248.50	242.30 - 248.50	0.5755 times
Tue 13 January 2026	249.30 (-1.42%)	253.15	246.85 - 255.00	0.6141 times
Mon 12 January 2026	252.90 (-0.94%)	254.10	250.45 - 256.40	0.3717 times
Fri 09 January 2026	255.30 (-0.18%)	255.55	254.50 - 258.45	0.2413 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 281.98 and 288.68

Weekly Target 1	276.52
Weekly Target 2	280.73
Weekly Target 3	283.21666666667
Weekly Target 4	287.43
Weekly Target 5	289.92

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 27 January 2026	284.95 (2.3%)	279.00	279.00 - 285.70	0.2587 times
Fri 23 January 2026	278.55 (3.07%)	271.45	268.95 - 287.20	1.8631 times
Fri 16 January 2026	270.25 (5.86%)	254.10	242.30 - 278.40	2.0955 times
Fri 09 January 2026	255.30 (-4.36%)	266.95	253.20 - 267.10	0.8013 times
Fri 02 January 2026	266.95 (1.89%)	261.55	260.25 - 269.40	1.1614 times
Fri 26 December 2025	262.00 (-2.18%)	267.85	260.10 - 271.10	0.4773 times
Fri 19 December 2025	267.85 (2.49%)	262.00	260.90 - 268.25	0.7533 times
Fri 12 December 2025	261.35 (0.83%)	259.20	255.35 - 263.60	0.8221 times
Fri 05 December 2025	259.20 (0.5%)	259.70	255.80 - 262.00	0.6442 times
Fri 28 November 2025	257.92 (5.25%)	245.08	244.46 - 258.80	1.1231 times
Fri 21 November 2025	245.06 (3.72%)	237.11	235.27 - 248.50	1.2359 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 263.63 and 308.53

Monthly Target 1	226.58
Monthly Target 2	255.77
Monthly Target 3	271.48333333333
Monthly Target 4	300.67
Monthly Target 5	316.38

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 27 January 2026	284.95 (6.68%)	267.65	242.30 - 287.20	1.2883 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9315 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8923 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.4732 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6045 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8068 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8225 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.2165 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	0.9675 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	0.9968 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.7821 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	279.01
12 day DMA	267.09
20 day DMA	265.75
35 day DMA	264.48
50 day DMA	260.36
100 day DMA	235.47
150 day DMA	225.35
200 day DMA	218.97

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	278.86	275.82	274.45
12 day EMA	271.96	269.6	267.97
20 day EMA	268.21	266.45	265.18
35 day EMA	263.36	262.09	261.12
50 day EMA	260.35	259.35	258.57

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.01	277.96	276.3
12 day SMA	267.09	264.89	263.07
20 day SMA	265.75	264.6	263.76
35 day SMA	264.48	263.73	263.15
50 day SMA	260.36	259.38	258.58
100 day SMA	235.47	234.56	233.69
150 day SMA	225.35	224.81	224.34
200 day SMA	218.97	218.52	218.1

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Tue	284.95	280.75	280.20 to 285.70	0.2 times
23 Fri	278.95	282.50	277.90 to 285.00	0.51 times
22 Thu	281.95	280.35	278.40 to 286.70	1.07 times
21 Wed	275.95	272.00	269.75 to 277.15	1.44 times
20 Tue	274.05	278.00	270.50 to 280.30	1.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	286.30	282.05	281.50 to 287.05	1.49 times
23 Fri	280.05	284.40	279.00 to 286.30	1.41 times
22 Thu	283.25	279.00	279.00 to 287.65	1.09 times
21 Wed	276.95	274.00	270.90 to 278.00	0.66 times
20 Tue	275.25	279.95	271.65 to 281.45	0.35 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	287.10	284.50	282.70 to 287.50	1.16 times
23 Fri	281.30	285.10	280.15 to 287.10	1 times
22 Thu	283.85	281.20	281.20 to 288.15	0.99 times
21 Wed	278.05	277.00	272.50 to 279.20	0.96 times
20 Tue	276.10	281.25	273.00 to 282.00	0.89 times

Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	15.25	0.02
23 Fri January 2026	0.05	18.85	0.02
22 Thu January 2026	0.15	18.30	0.02
21 Wed January 2026	0.10	21.50	0.02

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	14.75	0.03
23 Fri January 2026	0.05	14.75	0.03
22 Thu January 2026	0.30	15.75	0.02
21 Wed January 2026	0.15	20.75	0.01

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
27 Tue January 2026	0.05	13.55	0.11
23 Fri January 2026	0.05	13.55	0.08
22 Thu January 2026	0.50	13.55	0.04
21 Wed January 2026	0.20	20.80	0.06

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	8.00	0.14
23 Fri January 2026	0.15	11.50	0.14
22 Thu January 2026	0.80	8.45	0.13
21 Wed January 2026	0.30	14.20	0.02

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
27 Tue January 2026	0.10	5.25	0.19
23 Fri January 2026	0.20	8.80	0.14
22 Thu January 2026	1.20	6.50	0.11
21 Wed January 2026	0.45	13.15	0.03

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
27 Tue January 2026	0.40	0.40	0.83
23 Fri January 2026	0.30	6.50	0.36
22 Thu January 2026	1.85	4.85	0.34
21 Wed January 2026	0.70	9.95	0.04

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
27 Tue January 2026	3.30	0.25	0.98
23 Fri January 2026	0.70	4.25	0.48
22 Thu January 2026	2.75	3.45	0.58
21 Wed January 2026	1.15	7.70	0.12

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
27 Tue January 2026	4.85	0.10	1.62
23 Fri January 2026	1.40	2.40	0.87
22 Thu January 2026	4.05	2.40	0.51
21 Wed January 2026	1.80	5.70	0.3

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
27 Tue January 2026	7.90	0.05	1.25
23 Fri January 2026	2.70	1.30	1.01
22 Thu January 2026	5.85	1.60	0.62
21 Wed January 2026	2.75	4.25	0.42

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
27 Tue January 2026	10.35	0.05	2.12
23 Fri January 2026	4.60	0.85	2.59
22 Thu January 2026	7.85	1.00	2.2
21 Wed January 2026	4.00	3.00	0.94

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
27 Tue January 2026	11.80	0.05	0.55
23 Fri January 2026	6.60	0.50	0.63
22 Thu January 2026	9.95	0.60	0.86
21 Wed January 2026	5.65	2.10	1.02

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
27 Tue January 2026	15.25	0.05	1.21
23 Fri January 2026	9.20	0.35	1.26
22 Thu January 2026	12.05	0.45	1.45
21 Wed January 2026	7.50	1.45	0.82

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
27 Tue January 2026	15.40	0.05	1.07
23 Fri January 2026	11.60	0.30	1.08
22 Thu January 2026	14.75	0.30	1.18
21 Wed January 2026	9.55	1.05	1.27

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
27 Tue January 2026	19.75	0.05	3.64
23 Fri January 2026	13.95	0.20	3.32
22 Thu January 2026	17.30	0.25	3.99
21 Wed January 2026	11.85	0.75	4.38

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
27 Tue January 2026	25.00	0.05	1.39
23 Fri January 2026	16.00	0.15	1.33
22 Thu January 2026	19.00	0.20	1.35
21 Wed January 2026	13.90	0.55	1.66

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
27 Tue January 2026	25.40	0.05	2.9
23 Fri January 2026	19.55	0.15	2.87
22 Thu January 2026	21.65	0.20	2.95
21 Wed January 2026	16.60	0.40	3.4

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
27 Tue January 2026	27.05	0.05	1.58
23 Fri January 2026	21.00	0.10	1.5
22 Thu January 2026	24.75	0.15	1.71
21 Wed January 2026	18.65	0.35	1.74

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
27 Tue January 2026	30.00	0.05	1.34
23 Fri January 2026	24.20	0.10	1.18
22 Thu January 2026	27.25	0.10	2.32
21 Wed January 2026	20.70	0.25	2.6

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
27 Tue January 2026	32.50	0.05	1.27
23 Fri January 2026	28.30	0.10	1.27
22 Thu January 2026	28.00	0.10	1.68
21 Wed January 2026	20.50	0.25	1.72

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
27 Tue January 2026	35.50	0.05	5.99
23 Fri January 2026	29.25	0.10	5.2
22 Thu January 2026	30.00	0.10	5.08
21 Wed January 2026	26.15	0.20	5.67

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
27 Tue January 2026	34.65	0.05	1.89
23 Fri January 2026	33.25	0.05	1.88
22 Thu January 2026	25.00	0.10	1.82
21 Wed January 2026	25.00	0.20	1.97

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
27 Tue January 2026	40.00	0.05	2.56
23 Fri January 2026	33.55	0.05	2.5
22 Thu January 2026	37.40	0.05	3.18
21 Wed January 2026	31.30	0.15	3.6

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
27 Tue January 2026	42.90	0.05	1.1
23 Fri January 2026	39.65	0.05	1.1
22 Thu January 2026	29.35	0.05	1.11
21 Wed January 2026	29.35	0.15	1.17

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
27 Tue January 2026	44.50	0.05	13.76
23 Fri January 2026	42.50	0.05	12.04
22 Thu January 2026	35.15	0.10	12.22
21 Wed January 2026	35.15	0.10	16.52

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
27 Tue January 2026	37.50	0.05	6.5
23 Fri January 2026	37.50	0.05	6.5
22 Thu January 2026	37.50	0.05	6.63
21 Wed January 2026	37.50	0.10	7

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
27 Tue January 2026	45.60	0.05	16.6
23 Fri January 2026	45.60	0.05	16.6
22 Thu January 2026	38.00	0.05	13.94
21 Wed January 2026	38.00	0.05	16.28

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
27 Tue January 2026	54.40	0.05	9.87
23 Fri January 2026	52.00	0.05	10.43
22 Thu January 2026	52.00	0.05	10.86
21 Wed January 2026	42.25	0.05	10.4

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
27 Tue January 2026	57.50	0.05	8.17
23 Fri January 2026	56.50	0.05	6.86
22 Thu January 2026	57.00	0.05	6
21 Wed January 2026	52.00	0.05	4.8

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
27 Tue January 2026	65.00	0.05	7.13
23 Fri January 2026	60.50	0.05	6.12
22 Thu January 2026	62.00	0.05	3.33
21 Wed January 2026	55.35	0.05	3

Feed