FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 131.47 and 135.98
Daily Target 1 | 130.51 |
Daily Target 2 | 132.42 |
Daily Target 3 | 135.01666666667 |
Daily Target 4 | 136.93 |
Daily Target 5 | 139.53 |
Daily price and volume Fedbank Financial
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 134.34 (-2.25%) | 137.00 | 133.10 - 137.61 | 0.7942 times | Tue 19 August 2025 | 137.43 (2.01%) | 135.00 | 133.78 - 138.45 | 1.3288 times | Mon 18 August 2025 | 134.72 (-0.33%) | 135.17 | 132.05 - 138.89 | 1.8366 times | Thu 14 August 2025 | 135.17 (5.07%) | 128.90 | 128.00 - 137.00 | 2.46 times | Wed 13 August 2025 | 128.65 (-1.06%) | 130.00 | 127.69 - 131.34 | 0.4937 times | Tue 12 August 2025 | 130.03 (0.55%) | 130.77 | 128.85 - 132.09 | 0.6354 times | Mon 11 August 2025 | 129.32 (2.56%) | 126.00 | 122.70 - 130.10 | 0.7018 times | Fri 08 August 2025 | 126.09 (-1.04%) | 128.19 | 125.10 - 129.32 | 0.4967 times | Thu 07 August 2025 | 127.42 (0.9%) | 126.30 | 125.68 - 128.87 | 0.5265 times | Wed 06 August 2025 | 126.28 (-0.46%) | 126.98 | 123.87 - 128.52 | 0.7262 times | Tue 05 August 2025 | 126.86 (-1.62%) | 128.89 | 125.20 - 130.57 | 0.8973 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 129.78 and 136.62
Weekly Target 1 | 128.25 |
Weekly Target 2 | 131.3 |
Weekly Target 3 | 135.09333333333 |
Weekly Target 4 | 138.14 |
Weekly Target 5 | 141.93 |
Weekly price and volumes for Fedbank Financial
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 134.34 (-0.61%) | 135.17 | 132.05 - 138.89 | 0.7851 times | Thu 14 August 2025 | 135.17 (7.2%) | 126.00 | 122.70 - 137.00 | 0.8508 times | Fri 08 August 2025 | 126.09 (-3.79%) | 131.00 | 123.87 - 131.77 | 0.6875 times | Fri 01 August 2025 | 131.06 (3.87%) | 127.00 | 122.01 - 137.40 | 2.2946 times | Fri 25 July 2025 | 126.18 (0.15%) | 125.96 | 121.50 - 132.01 | 1.3822 times | Fri 18 July 2025 | 125.99 (9.66%) | 115.10 | 115.09 - 126.99 | 1.3683 times | Fri 11 July 2025 | 114.89 (-2.19%) | 117.71 | 113.48 - 118.99 | 0.4829 times | Fri 04 July 2025 | 117.46 (2.45%) | 114.50 | 113.50 - 120.50 | 0.6659 times | Fri 27 June 2025 | 114.65 (-0.52%) | 114.00 | 113.01 - 122.58 | 0.7634 times | Fri 20 June 2025 | 115.25 (-1.69%) | 117.00 | 111.63 - 119.59 | 0.7192 times | Fri 13 June 2025 | 117.23 (12.62%) | 105.00 | 104.61 - 118.00 | 1.3502 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 120.43 and 136.62
Monthly Target 1 | 115.79 |
Monthly Target 2 | 125.06 |
Monthly Target 3 | 131.97666666667 |
Monthly Target 4 | 141.25 |
Monthly Target 5 | 148.17 |
Monthly price and volumes Fedbank Financial
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 134.34 (-0.86%) | 135.51 | 122.70 - 138.89 | 0.9679 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 2.2079 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 1.3175 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.7904 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.6228 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.6836 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.3835 times | Fri 31 January 2025 | 94.65 (-7.74%) | 103.99 | 87.88 - 105.80 | 0.7644 times | Tue 31 December 2024 | 102.59 (-10.62%) | 111.96 | 100.61 - 120.00 | 0.7284 times | Fri 29 November 2024 | 114.78 (10.13%) | 107.00 | 93.00 - 116.80 | 1.5335 times | Thu 31 October 2024 | 104.22 (-11.58%) | 118.97 | 99.72 - 119.49 | 0.641 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.
FedbankFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.76 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
DMA period | DMA value |
5 day DMA | 134.06 |
12 day DMA | 130.44 |
20 day DMA | 129.6 |
35 day DMA | 125.2 |
50 day DMA | 122.4 |
100 day DMA | 106.88 |
150 day DMA | 102.08 |
200 day DMA | 103.05 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.04 | 133.89 | 132.12 |
12 day EMA | 131.61 | 131.11 | 129.96 |
20 day EMA | 129.48 | 128.97 | 128.08 |
35 day EMA | 125.84 | 125.34 | 124.63 |
50 day EMA | 122.25 | 121.76 | 121.12 |
SMA (simple moving average) of Fedbank Financial FEDFINA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.06 | 133.2 | 131.58 |
12 day SMA | 130.44 | 130.17 | 130.01 |
20 day SMA | 129.6 | 129.1 | 128.51 |
35 day SMA | 125.2 | 124.79 | 124.14 |
50 day SMA | 122.4 | 121.97 | 121.44 |
100 day SMA | 106.88 | 106.43 | 105.95 |
150 day SMA | 102.08 | 101.85 | 101.6 |
200 day SMA | 103.05 | 102.89 | 102.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.