Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 126.97 and 131.23
| Daily Target 1 | 125.86 |
| Daily Target 2 | 128.07 |
| Daily Target 3 | 130.11666666667 |
| Daily Target 4 | 132.33 |
| Daily Target 5 | 134.38 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.29 (-1.42%) | 132.16 | 127.90 - 132.16 | 1.9365 times | Wed 25 March 2026 | 132.17 (2.85%) | 129.50 | 129.03 - 134.00 | 1.0071 times | Tue 24 March 2026 | 128.51 (3.55%) | 128.77 | 126.50 - 130.00 | 0.552 times | Mon 23 March 2026 | 124.10 (-7.51%) | 133.51 | 122.25 - 133.51 | 1.0159 times | Fri 20 March 2026 | 134.18 (2.23%) | 132.65 | 131.72 - 136.30 | 0.5338 times | Thu 19 March 2026 | 131.25 (-4.15%) | 134.70 | 130.46 - 135.24 | 0.7377 times | Wed 18 March 2026 | 136.93 (4.97%) | 131.75 | 130.93 - 138.82 | 1.4704 times | Tue 17 March 2026 | 130.45 (2.52%) | 127.99 | 127.00 - 132.00 | 0.5839 times | Mon 16 March 2026 | 127.24 (0.61%) | 126.47 | 123.86 - 129.25 | 1.2335 times | Fri 13 March 2026 | 126.47 (-1.37%) | 128.40 | 122.16 - 129.30 | 0.9293 times | Thu 12 March 2026 | 128.23 (-0.05%) | 127.00 | 124.06 - 130.00 | 0.576 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 120.4 and 132.15
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 128.84666666667 |
| Weekly Target 4 | 135.44 |
| Weekly Target 5 | 140.6 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.29 (-2.9%) | 133.51 | 122.25 - 134.00 | 0.8256 times | Fri 20 March 2026 | 134.18 (6.1%) | 126.47 | 123.86 - 138.82 | 0.8343 times | Fri 13 March 2026 | 126.47 (-0.17%) | 124.40 | 119.07 - 132.51 | 0.8952 times | Fri 06 March 2026 | 126.68 (-3.2%) | 128.70 | 124.55 - 131.03 | 0.526 times | Fri 27 February 2026 | 130.87 (-2.36%) | 134.08 | 127.61 - 139.17 | 0.9648 times | Fri 20 February 2026 | 134.04 (-5.44%) | 141.00 | 132.96 - 141.89 | 0.7441 times | Fri 13 February 2026 | 141.75 (-1.52%) | 143.01 | 141.20 - 150.85 | 0.6184 times | Fri 06 February 2026 | 143.94 (-5.63%) | 152.52 | 132.01 - 152.94 | 1.6478 times | Fri 30 January 2026 | 152.52 (5.01%) | 146.95 | 141.35 - 159.96 | 0.9333 times | Fri 23 January 2026 | 145.25 (-8.96%) | 159.55 | 143.25 - 159.77 | 2.0107 times | Fri 16 January 2026 | 159.55 (2.88%) | 155.00 | 150.74 - 178.48 | 4.0463 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 124.68 and 144.43
| Monthly Target 1 | 109.64 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 129.39333333333 |
| Monthly Target 4 | 139.72 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.29 (-0.44%) | 128.70 | 119.07 - 138.82 | 0.6269 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8088 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.9623 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7361 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9491 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.1684 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.2469 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7399 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.1033 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.6583 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.3949 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 129.84 |
| 20 day DMA | 129.01 |
| 35 day DMA | 133.81 |
| 50 day DMA | 138.88 |
| 100 day DMA | 142.7 |
| 150 day DMA | 144.23 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 130.16 | 129.15 |
| 12 day EMA | 130.07 | 130.03 | 129.64 |
| 20 day EMA | 131.13 | 131.22 | 131.12 |
| 35 day EMA | 135.09 | 135.37 | 135.56 |
| 50 day EMA | 139.75 | 140.14 | 140.47 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 130.04 | 130.99 |
| 12 day SMA | 129.84 | 129.37 | 128.43 |
| 20 day SMA | 129.01 | 129.25 | 129.47 |
| 35 day SMA | 133.81 | 134.23 | 134.64 |
| 50 day SMA | 138.88 | 139.52 | 140.15 |
| 100 day SMA | 142.7 | 142.81 | 142.93 |
| 150 day SMA | 144.23 | 144.28 | 144.3 |
| 200 day SMA | 138.67 | 138.57 | 138.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.