FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong Daily Stock price targets for FedbankFinancial FEDFINA are 144.53 and 148.58

Daily Target 1143.67
Daily Target 2145.38
Daily Target 3147.71666666667
Daily Target 4149.43
Daily Target 5151.77

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Mon 29 June 2026 147.10 (-0.86%) 147.50 146.00 - 150.05 0.3508 times
Thu 25 June 2026 148.37 (-1.67%) 147.68 146.01 - 150.41 1.4691 times
Wed 24 June 2026 150.89 (-0.37%) 152.96 149.60 - 153.20 0.767 times
Tue 23 June 2026 151.45 (-1.43%) 154.59 150.89 - 155.22 0.5634 times
Mon 22 June 2026 153.64 (-0.6%) 154.54 152.00 - 157.43 4.076 times
Fri 19 June 2026 154.57 (-3.26%) 156.59 153.41 - 158.69 0.6747 times
Thu 18 June 2026 159.78 (0.09%) 162.39 156.63 - 162.39 0.5008 times
Wed 17 June 2026 159.64 (-2.04%) 162.90 158.51 - 163.90 0.3056 times
Tue 16 June 2026 162.97 (0.48%) 163.00 161.31 - 164.07 0.2953 times
Mon 15 June 2026 162.19 (6.15%) 156.80 154.25 - 164.97 0.9973 times
Fri 12 June 2026 152.79 (2.57%) 150.90 148.19 - 153.48 0.3243 times

Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 144.53 and 148.58

Weekly Target 1143.67
Weekly Target 2145.38
Weekly Target 3147.71666666667
Weekly Target 4149.43
Weekly Target 5151.77

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Mon 29 June 2026 147.10 (-0.86%) 147.50 146.00 - 150.05 0.122 times
Thu 25 June 2026 148.37 (-4.01%) 154.54 146.01 - 157.43 2.3908 times
Fri 19 June 2026 154.57 (1.16%) 156.80 153.41 - 164.97 0.9645 times
Fri 12 June 2026 152.79 (-4.85%) 157.70 145.56 - 161.69 0.614 times
Fri 05 June 2026 160.58 (-0.69%) 163.78 153.10 - 165.25 0.5686 times
Fri 29 May 2026 161.69 (4.31%) 155.01 153.00 - 166.44 1.0137 times
Fri 22 May 2026 155.01 (2.26%) 149.40 145.70 - 156.54 0.5217 times
Fri 15 May 2026 151.58 (2.85%) 146.49 145.71 - 159.15 1.4545 times
Fri 08 May 2026 147.38 (0.79%) 146.35 143.50 - 154.00 0.8739 times
Thu 30 April 2026 146.23 (-2.07%) 150.00 143.22 - 161.09 1.4763 times
Fri 24 April 2026 149.32 (1.72%) 148.26 146.14 - 153.90 0.6474 times

weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 136.49 and 156.18

Monthly Target 1132.95
Monthly Target 2140.02
Monthly Target 3152.63666666667
Monthly Target 4159.71
Monthly Target 5172.33

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Mon 29 June 2026 147.10 (-9.02%) 163.78 145.56 - 165.25 1.1248 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.9327 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.7945 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.637 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.7664 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.8593 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.6975 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 0.8993 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.107 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.1815 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 0.701 times

monthly chart FedbankFinancial

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 150.29
12 day DMA 154.36
20 day DMA 155.29
35 day DMA 154.99
50 day DMA 153.31
100 day DMA 144.39
150 day DMA 145.98
200 day DMA 146.45

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.18151.72153.4
12 day EMA152.99154.06155.1
20 day EMA153.93154.65155.31
35 day EMA153.19153.55153.85
50 day EMA151.95152.15152.3

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.29151.78154.07
12 day SMA154.36154.54155.17
20 day SMA155.29156.02156.7
35 day SMA154.99155.11155.24
50 day SMA153.31153.17152.99
100 day SMA144.39144.46144.54
150 day SMA145.98145.99145.96
200 day SMA146.45146.41146.35
Back to top | Use Dark Theme