Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 146.53 and 149.66
| Daily Target 1 | 145.75 |
| Daily Target 2 | 147.31 |
| Daily Target 3 | 148.88333333333 |
| Daily Target 4 | 150.44 |
| Daily Target 5 | 152.01 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 148.86 (-1.23%) | 150.10 | 147.33 - 150.46 | 1.2073 times | Mon 28 September 2026 | 150.72 (-0.63%) | 151.41 | 148.21 - 151.44 | 1.2818 times | Fri 25 September 2026 | 151.68 (-0.67%) | 153.48 | 150.03 - 154.21 | 1.0695 times | Thu 24 September 2026 | 152.71 (-0.46%) | 151.01 | 150.25 - 154.48 | 1.069 times | Wed 23 September 2026 | 153.42 (0.84%) | 153.40 | 151.14 - 156.00 | 1.1694 times | Tue 22 September 2026 | 152.14 (0.26%) | 152.70 | 150.00 - 154.20 | 1.0321 times | Mon 21 September 2026 | 151.74 (-2.26%) | 155.25 | 150.71 - 156.90 | 0.7939 times | Fri 18 September 2026 | 155.25 (1.96%) | 152.27 | 151.82 - 156.00 | 0.8855 times | Thu 17 September 2026 | 152.27 (1%) | 150.99 | 150.20 - 153.50 | 0.536 times | Wed 16 September 2026 | 150.76 (-1.79%) | 153.51 | 148.41 - 155.62 | 0.9555 times | Tue 15 September 2026 | 153.51 (-3.17%) | 158.60 | 152.82 - 160.04 | 0.669 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 146.04 and 150.15
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 146.98 |
| Weekly Target 3 | 149.21 |
| Weekly Target 4 | 151.09 |
| Weekly Target 5 | 153.32 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 148.86 (-1.86%) | 151.41 | 147.33 - 151.44 | 0.5456 times | Fri 25 September 2026 | 151.68 (-2.3%) | 155.25 | 150.00 - 156.90 | 1.1254 times | Fri 18 September 2026 | 155.25 (-2.07%) | 158.60 | 148.41 - 160.04 | 0.6677 times | Fri 11 September 2026 | 158.53 (-1.88%) | 162.89 | 155.78 - 169.00 | 1.2121 times | Fri 04 September 2026 | 161.56 (1.65%) | 159.00 | 153.89 - 163.20 | 0.9267 times | Fri 28 August 2026 | 158.94 (1.34%) | 158.00 | 154.85 - 163.25 | 0.9487 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 1.1332 times | Fri 14 August 2026 | 150.87 (0.86%) | 150.00 | 148.02 - 156.75 | 1.2782 times | Fri 07 August 2026 | 149.59 (-2.76%) | 156.80 | 148.50 - 156.80 | 1.2608 times | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.9017 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 1.2589 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 137.26 and 158.93
| Monthly Target 1 | 133.39 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 155.06333333333 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 148.86 (-5.33%) | 156.45 | 147.33 - 169.00 | 0.6595 times | Mon 31 August 2026 | 157.24 (2.22%) | 156.80 | 148.02 - 163.25 | 0.7343 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.8011 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.1807 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9224 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.7857 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6299 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7579 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.8387 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.6898 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.8893 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 152.63 |
| 20 day DMA | 155.42 |
| 35 day DMA | 155.25 |
| 50 day DMA | 154.22 |
| 100 day DMA | 154.63 |
| 150 day DMA | 148.84 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 151.97 | 152.59 |
| 12 day EMA | 152.74 | 153.45 | 153.95 |
| 20 day EMA | 153.85 | 154.38 | 154.77 |
| 35 day EMA | 154.3 | 154.62 | 154.85 |
| 50 day EMA | 154.35 | 154.57 | 154.73 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 152.13 | 152.34 |
| 12 day SMA | 152.63 | 153.47 | 153.99 |
| 20 day SMA | 155.42 | 155.84 | 156.25 |
| 35 day SMA | 155.25 | 155.28 | 155.25 |
| 50 day SMA | 154.22 | 154.4 | 154.56 |
| 100 day SMA | 154.63 | 154.66 | 154.68 |
| 150 day SMA | 148.84 | 148.77 | 148.68 |
| 200 day SMA | 148.82 | 148.79 | 148.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.