Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 151.83 and 163.72
| Daily Target 1 | 142.29 |
| Daily Target 2 | 149.47 |
| Daily Target 3 | 154.18333333333 |
| Daily Target 4 | 161.36 |
| Daily Target 5 | 166.07 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.64 (6.56%) | 148.92 | 147.01 - 158.90 | 0.4933 times | Tue 27 January 2026 | 147.00 (1.2%) | 146.95 | 141.35 - 150.00 | 0.5046 times | Fri 23 January 2026 | 145.25 (-3.6%) | 152.00 | 144.00 - 152.00 | 0.3774 times | Thu 22 January 2026 | 150.67 (0.08%) | 152.29 | 149.15 - 153.60 | 0.4916 times | Wed 21 January 2026 | 150.55 (3.61%) | 143.25 | 143.25 - 151.70 | 0.7585 times | Tue 20 January 2026 | 145.30 (-3.86%) | 151.65 | 143.90 - 153.87 | 0.6861 times | Mon 19 January 2026 | 151.14 (-5.27%) | 159.55 | 150.20 - 159.77 | 0.9627 times | Fri 16 January 2026 | 159.55 (-9.55%) | 170.00 | 152.84 - 170.00 | 3.1426 times | Wed 14 January 2026 | 176.39 (8.82%) | 162.29 | 159.10 - 178.48 | 2.2092 times | Tue 13 January 2026 | 162.10 (-0.91%) | 164.99 | 159.71 - 165.10 | 0.3739 times | Mon 12 January 2026 | 163.59 (5.49%) | 155.00 | 150.74 - 164.19 | 0.868 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 149 and 166.55
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 145.69 |
| Weekly Target 3 | 152.29666666667 |
| Weekly Target 4 | 163.24 |
| Weekly Target 5 | 169.85 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.64 (7.84%) | 146.95 | 141.35 - 158.90 | 0.4188 times | Fri 23 January 2026 | 145.25 (-8.96%) | 159.55 | 143.25 - 159.77 | 1.375 times | Fri 16 January 2026 | 159.55 (2.88%) | 155.00 | 150.74 - 178.48 | 2.7672 times | Fri 09 January 2026 | 155.08 (-3.44%) | 160.70 | 153.13 - 167.10 | 1.2215 times | Fri 02 January 2026 | 160.60 (8.72%) | 148.50 | 143.21 - 162.00 | 1.1108 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.4772 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.2819 times | Fri 12 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.3678 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 0.8294 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.1503 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 0.921 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 149 and 186.13
| Monthly Target 1 | 121.69 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 158.82333333333 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 195.95 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.64 (3.81%) | 151.90 | 141.35 - 178.48 | 2.0608 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7997 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.031 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2692 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.3546 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.8038 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.1985 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.7152 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.4291 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.3381 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.3711 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 155.27 |
| 20 day DMA | 156.1 |
| 35 day DMA | 150.7 |
| 50 day DMA | 149.03 |
| 100 day DMA | 148.37 |
| 150 day DMA | 140.9 |
| 200 day DMA | 129.69 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.58 | 149.05 | 150.07 |
| 12 day EMA | 153.13 | 152.49 | 153.49 |
| 20 day EMA | 153.16 | 152.79 | 153.4 |
| 35 day EMA | 151.54 | 151.24 | 151.49 |
| 50 day EMA | 148.29 | 147.95 | 147.99 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 147.75 | 148.58 |
| 12 day SMA | 155.27 | 155.4 | 156.81 |
| 20 day SMA | 156.1 | 155.59 | 155.62 |
| 35 day SMA | 150.7 | 150.35 | 150.22 |
| 50 day SMA | 149.03 | 148.81 | 148.62 |
| 100 day SMA | 148.37 | 148.16 | 148.07 |
| 150 day SMA | 140.9 | 140.62 | 140.4 |
| 200 day SMA | 129.69 | 129.34 | 129.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.