Login or Join

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong Daily Stock price targets for FedbankFinancial FEDFINA are 131.47 and 135.98

Daily Target 1130.51
Daily Target 2132.42
Daily Target 3135.01666666667
Daily Target 4136.93
Daily Target 5139.53

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Wed 20 August 2025 134.34 (-2.25%) 137.00 133.10 - 137.61 0.7942 times
Tue 19 August 2025 137.43 (2.01%) 135.00 133.78 - 138.45 1.3288 times
Mon 18 August 2025 134.72 (-0.33%) 135.17 132.05 - 138.89 1.8366 times
Thu 14 August 2025 135.17 (5.07%) 128.90 128.00 - 137.00 2.46 times
Wed 13 August 2025 128.65 (-1.06%) 130.00 127.69 - 131.34 0.4937 times
Tue 12 August 2025 130.03 (0.55%) 130.77 128.85 - 132.09 0.6354 times
Mon 11 August 2025 129.32 (2.56%) 126.00 122.70 - 130.10 0.7018 times
Fri 08 August 2025 126.09 (-1.04%) 128.19 125.10 - 129.32 0.4967 times
Thu 07 August 2025 127.42 (0.9%) 126.30 125.68 - 128.87 0.5265 times
Wed 06 August 2025 126.28 (-0.46%) 126.98 123.87 - 128.52 0.7262 times
Tue 05 August 2025 126.86 (-1.62%) 128.89 125.20 - 130.57 0.8973 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 129.78 and 136.62

Weekly Target 1128.25
Weekly Target 2131.3
Weekly Target 3135.09333333333
Weekly Target 4138.14
Weekly Target 5141.93

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Wed 20 August 2025 134.34 (-0.61%) 135.17 132.05 - 138.89 0.7851 times
Thu 14 August 2025 135.17 (7.2%) 126.00 122.70 - 137.00 0.8508 times
Fri 08 August 2025 126.09 (-3.79%) 131.00 123.87 - 131.77 0.6875 times
Fri 01 August 2025 131.06 (3.87%) 127.00 122.01 - 137.40 2.2946 times
Fri 25 July 2025 126.18 (0.15%) 125.96 121.50 - 132.01 1.3822 times
Fri 18 July 2025 125.99 (9.66%) 115.10 115.09 - 126.99 1.3683 times
Fri 11 July 2025 114.89 (-2.19%) 117.71 113.48 - 118.99 0.4829 times
Fri 04 July 2025 117.46 (2.45%) 114.50 113.50 - 120.50 0.6659 times
Fri 27 June 2025 114.65 (-0.52%) 114.00 113.01 - 122.58 0.7634 times
Fri 20 June 2025 115.25 (-1.69%) 117.00 111.63 - 119.59 0.7192 times
Fri 13 June 2025 117.23 (12.62%) 105.00 104.61 - 118.00 1.3502 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 120.43 and 136.62

Monthly Target 1115.79
Monthly Target 2125.06
Monthly Target 3131.97666666667
Monthly Target 4141.25
Monthly Target 5148.17

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Wed 20 August 2025 134.34 (-0.86%) 135.51 122.70 - 138.89 0.9679 times
Thu 31 July 2025 135.51 (18.24%) 115.53 113.48 - 137.40 2.2079 times
Mon 30 June 2025 114.61 (16.73%) 98.28 97.76 - 122.58 1.3175 times
Fri 30 May 2025 98.18 (10.48%) 89.40 83.57 - 99.25 0.7904 times
Wed 30 April 2025 88.87 (7.71%) 86.20 80.00 - 94.40 0.6228 times
Fri 28 March 2025 82.51 (-11.8%) 93.74 82.20 - 94.33 0.6836 times
Fri 28 February 2025 93.55 (-1.16%) 95.94 88.50 - 99.70 0.3835 times
Fri 31 January 2025 94.65 (-7.74%) 103.99 87.88 - 105.80 0.7644 times
Tue 31 December 2024 102.59 (-10.62%) 111.96 100.61 - 120.00 0.7284 times
Fri 29 November 2024 114.78 (10.13%) 107.00 93.00 - 116.80 1.5335 times
Thu 31 October 2024 104.22 (-11.58%) 118.97 99.72 - 119.49 0.641 times

 monthly chart FedbankFinancial

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.

FedbankFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FedbankFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.76 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 134.06
12 day DMA 130.44
20 day DMA 129.6
35 day DMA 125.2
50 day DMA 122.4
100 day DMA 106.88
150 day DMA 102.08
200 day DMA 103.05

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.04133.89132.12
12 day EMA131.61131.11129.96
20 day EMA129.48128.97128.08
35 day EMA125.84125.34124.63
50 day EMA122.25121.76121.12

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.06133.2131.58
12 day SMA130.44130.17130.01
20 day SMA129.6129.1128.51
35 day SMA125.2124.79124.14
50 day SMA122.4121.97121.44
100 day SMA106.88106.43105.95
150 day SMA102.08101.85101.6
200 day SMA103.05102.89102.71
Back to top | Use Dark Theme