Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 150.48 and 157.82
| Daily Target 1 | 144.72 |
| Daily Target 2 | 148.89 |
| Daily Target 3 | 152.05666666667 |
| Daily Target 4 | 156.23 |
| Daily Target 5 | 159.4 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.07 (1.34%) | 152.50 | 147.88 - 155.22 | 0.9087 times | Wed 13 May 2026 | 151.05 (1.03%) | 150.00 | 147.31 - 152.50 | 0.8302 times | Tue 12 May 2026 | 149.51 (-1.86%) | 156.00 | 148.32 - 159.15 | 2.0647 times | Mon 11 May 2026 | 152.34 (3.37%) | 146.49 | 145.71 - 153.00 | 1.8905 times | Fri 08 May 2026 | 147.38 (-2.71%) | 151.70 | 143.50 - 151.92 | 0.9397 times | Thu 07 May 2026 | 151.48 (-0.8%) | 153.50 | 149.49 - 154.00 | 0.3914 times | Wed 06 May 2026 | 152.70 (3.2%) | 148.99 | 148.70 - 153.78 | 0.9904 times | Tue 05 May 2026 | 147.96 (1.16%) | 143.60 | 143.60 - 148.90 | 0.705 times | Mon 04 May 2026 | 146.26 (0.02%) | 146.35 | 144.85 - 149.61 | 0.5945 times | Thu 30 April 2026 | 146.23 (-1.69%) | 148.75 | 145.57 - 149.68 | 0.685 times | Wed 29 April 2026 | 148.75 (-1.89%) | 158.04 | 143.22 - 158.27 | 3.2988 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 149.39 and 162.83
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 146.14 |
| Weekly Target 3 | 152.64333333333 |
| Weekly Target 4 | 159.58 |
| Weekly Target 5 | 166.08 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.07 (3.86%) | 146.49 | 145.71 - 159.15 | 1.7714 times | Fri 08 May 2026 | 147.38 (0.79%) | 146.35 | 143.50 - 154.00 | 1.1264 times | Thu 30 April 2026 | 146.23 (-2.07%) | 150.00 | 143.22 - 161.09 | 1.9029 times | Fri 24 April 2026 | 149.32 (1.72%) | 148.26 | 146.14 - 153.90 | 0.8344 times | Fri 17 April 2026 | 146.79 (2.57%) | 140.00 | 137.41 - 150.63 | 0.7073 times | Fri 10 April 2026 | 143.11 (5.03%) | 137.99 | 133.65 - 144.70 | 0.5322 times | Thu 02 April 2026 | 136.26 (4.58%) | 127.54 | 123.36 - 137.30 | 0.4951 times | Fri 27 March 2026 | 130.29 (-2.9%) | 133.51 | 122.25 - 134.00 | 0.8499 times | Fri 20 March 2026 | 134.18 (6.1%) | 126.47 | 123.86 - 138.82 | 0.8589 times | Fri 13 March 2026 | 126.47 (-0.17%) | 124.40 | 119.07 - 132.51 | 0.9215 times | Fri 06 March 2026 | 126.68 (-3.2%) | 128.70 | 124.55 - 131.03 | 0.5415 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 148.29 and 163.94
| Monthly Target 1 | 136.26 |
| Monthly Target 2 | 144.66 |
| Monthly Target 3 | 151.90666666667 |
| Monthly Target 4 | 160.31 |
| Monthly Target 5 | 167.56 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.07 (4.68%) | 146.35 | 143.50 - 159.15 | 0.5908 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8649 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6934 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8343 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.024 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7593 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9789 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2051 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.2862 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7631 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.138 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 149.86 |
| 20 day DMA | 149.71 |
| 35 day DMA | 143.13 |
| 50 day DMA | 138.81 |
| 100 day DMA | 143.41 |
| 150 day DMA | 144.37 |
| 200 day DMA | 142.89 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 150.38 | 150.05 |
| 12 day EMA | 150.07 | 149.52 | 149.24 |
| 20 day EMA | 148.2 | 147.69 | 147.34 |
| 35 day EMA | 144.3 | 143.78 | 143.35 |
| 50 day EMA | 139.7 | 139.15 | 138.66 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 150.35 | 150.68 |
| 12 day SMA | 149.86 | 150.2 | 150.05 |
| 20 day SMA | 149.71 | 149.05 | 148.48 |
| 35 day SMA | 143.13 | 142.51 | 142.11 |
| 50 day SMA | 138.81 | 138.45 | 138.16 |
| 100 day SMA | 143.41 | 143.31 | 143.22 |
| 150 day SMA | 144.37 | 144.38 | 144.4 |
| 200 day SMA | 142.89 | 142.75 | 142.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.