FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.87 and 3.03

Daily Target 12.78
Daily Target 22.86
Daily Target 32.9366666666667
Daily Target 43.02
Daily Target 53.1

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Tue 27 January 2026 2.95 (0%) 2.95 2.85 - 3.01 0.7043 times
Fri 23 January 2026 2.95 (4.24%) 2.89 2.89 - 2.95 0.0957 times
Thu 22 January 2026 2.83 (0.71%) 2.75 2.75 - 2.83 0.3838 times
Wed 21 January 2026 2.81 (0%) 2.81 2.81 - 2.95 0.9054 times
Tue 20 January 2026 2.81 (-2.09%) 2.87 2.73 - 3.01 0.4658 times
Mon 19 January 2026 2.87 (-4.33%) 2.91 2.85 - 3.00 3.5924 times
Fri 16 January 2026 3.00 (-4.76%) 3.30 3.00 - 3.30 1.9187 times
Wed 14 January 2026 3.15 (1.61%) 3.16 3.15 - 3.16 0.405 times
Tue 13 January 2026 3.10 (1.64%) 3.05 2.92 - 3.20 0.9831 times
Mon 12 January 2026 3.05 (-4.98%) 3.24 3.05 - 3.24 0.5457 times
Fri 09 January 2026 3.21 (4.9%) 3.09 3.01 - 3.21 0.7518 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 2.87 and 3.03

Weekly Target 12.78
Weekly Target 22.86
Weekly Target 32.9366666666667
Weekly Target 43.02
Weekly Target 53.1

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Tue 27 January 2026 2.95 (0%) 2.95 2.85 - 3.01 0.1325 times
Fri 23 January 2026 2.95 (-1.67%) 2.91 2.73 - 3.01 1.0238 times
Fri 16 January 2026 3.00 (-6.54%) 3.24 2.92 - 3.30 0.7246 times
Fri 09 January 2026 3.21 (2.88%) 3.10 2.99 - 3.37 0.6048 times
Fri 02 January 2026 3.12 (-2.8%) 3.05 2.99 - 3.29 0.747 times
Fri 26 December 2025 3.21 (7.72%) 3.00 2.92 - 3.27 1.0863 times
Fri 19 December 2025 2.98 (-3.87%) 3.25 2.95 - 3.29 1.0138 times
Fri 12 December 2025 3.10 (3.68%) 2.95 2.87 - 3.15 1.4885 times
Fri 05 December 2025 2.99 (2.75%) 2.91 2.85 - 3.14 2.1454 times
Fri 28 November 2025 2.91 (-12.35%) 3.35 2.90 - 3.35 1.0332 times
Fri 21 November 2025 3.32 (3.43%) 3.21 3.08 - 3.52 0.8807 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.52 and 3.16

Monthly Target 12.38
Monthly Target 22.66
Monthly Target 33.0166666666667
Monthly Target 43.3
Monthly Target 53.66

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Tue 27 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.6216 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.3054 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.7997 times
Fri 31 October 2025 3.43 (-2.28%) 3.52 3.17 - 3.74 0.9624 times
Tue 30 September 2025 3.51 (-2.77%) 3.78 3.15 - 3.78 0.8363 times
Fri 29 August 2025 3.61 (0.84%) 3.51 3.08 - 3.69 0.9554 times
Thu 31 July 2025 3.58 (1.13%) 3.61 3.18 - 3.90 0.787 times
Mon 30 June 2025 3.54 (0%) 3.56 3.39 - 3.91 1.9031 times
Fri 30 May 2025 3.54 (-5.09%) 3.54 3.42 - 4.10 1.104 times
Wed 30 April 2025 3.73 (0%) 3.42 3.20 - 4.12 0.7252 times
Tue 27 January 2026 (0%) - 0 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.98
20 day DMA 3.07
35 day DMA 3.07
50 day DMA 3.09
100 day DMA 3.24
150 day DMA 3.33
200 day DMA 3.43

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.92.88
12 day EMA2.972.972.97
20 day EMA3.013.023.03
35 day EMA3.043.053.06
50 day EMA3.073.083.09

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.852.86
12 day SMA2.9833.04
20 day SMA3.073.083.09
35 day SMA3.073.073.07
50 day SMA3.093.093.1
100 day SMA3.243.253.26
150 day SMA3.333.343.35
200 day SMA3.433.44
Back to top | Use Dark Theme