FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.35 and 2.59

Daily Target 12.31
Daily Target 22.39
Daily Target 32.55
Daily Target 42.63
Daily Target 52.79

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 2.47 (-4.63%) 2.71 2.47 - 2.71 1.6583 times
Thu 02 July 2026 2.59 (1.57%) 2.60 2.45 - 2.67 0.5775 times
Wed 01 July 2026 2.55 (4.94%) 2.54 2.50 - 2.55 0.2581 times
Tue 30 June 2026 2.43 (2.1%) 2.30 2.28 - 2.49 0.6516 times
Mon 29 June 2026 2.38 (-4.03%) 2.60 2.37 - 2.60 1.2894 times
Thu 25 June 2026 2.48 (-4.62%) 2.60 2.48 - 2.60 0.1604 times
Wed 24 June 2026 2.60 (0%) 2.50 2.50 - 2.60 0.1629 times
Tue 23 June 2026 2.60 (0%) 2.47 2.47 - 2.60 2.5277 times
Mon 22 June 2026 2.60 (2.77%) 2.50 2.50 - 2.60 1.6044 times
Fri 19 June 2026 2.53 (0.4%) 2.64 2.53 - 2.64 1.1098 times
Thu 18 June 2026 2.52 (-4.91%) 2.60 2.52 - 2.70 5.0653 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 2.16 and 2.59

Weekly Target 12.06
Weekly Target 22.26
Weekly Target 32.4866666666667
Weekly Target 42.69
Weekly Target 52.92

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 2.47 (-0.4%) 2.60 2.28 - 2.71 0.6571 times
Thu 25 June 2026 2.48 (-1.98%) 2.50 2.47 - 2.60 0.6602 times
Fri 19 June 2026 2.53 (-2.69%) 2.60 2.47 - 2.85 1.7594 times
Fri 12 June 2026 2.60 (0%) 2.72 2.43 - 2.73 1.1054 times
Fri 05 June 2026 2.60 (-2.99%) 2.75 2.50 - 2.79 0.9201 times
Fri 29 May 2026 2.68 (5.1%) 2.50 2.44 - 2.69 1.161 times
Fri 22 May 2026 2.55 (-4.14%) 2.55 2.43 - 2.79 0.9233 times
Fri 15 May 2026 2.66 (-9.22%) 2.87 2.56 - 2.94 0.7844 times
Fri 08 May 2026 2.93 (-1.01%) 2.96 2.76 - 3.14 1.091 times
Thu 30 April 2026 2.96 (-1.33%) 3.00 2.81 - 3.19 0.938 times
Fri 24 April 2026 3.00 (7.53%) 2.79 2.64 - 3.17 2.3941 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.33 and 2.59

Monthly Target 12.28
Monthly Target 22.38
Monthly Target 32.5433333333333
Monthly Target 42.64
Monthly Target 52.8

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 2.47 (1.65%) 2.54 2.45 - 2.71 0.0859 times
Tue 30 June 2026 2.43 (-9.33%) 2.75 2.28 - 2.85 1.1004 times
Fri 29 May 2026 2.68 (-9.46%) 2.96 2.43 - 3.14 0.9207 times
Thu 30 April 2026 2.96 (15.18%) 2.60 2.60 - 3.19 1.3616 times
Mon 30 March 2026 2.57 (-13.47%) 2.85 2.35 - 3.11 1.2037 times
Fri 27 February 2026 2.97 (0.68%) 2.81 2.56 - 3.12 0.9132 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.8482 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.5176 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.9298 times
Fri 31 October 2025 3.43 (-2.28%) 3.52 3.17 - 3.74 1.1189 times
Tue 30 September 2025 3.51 (-2.77%) 3.78 3.15 - 3.78 0.9722 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.53
20 day DMA 2.56
35 day DMA 2.59
50 day DMA 2.69
100 day DMA 2.74
150 day DMA 2.84
200 day DMA 2.98

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.532.5
12 day EMA2.522.532.52
20 day EMA2.562.572.57
35 day EMA2.622.632.63
50 day EMA2.682.692.69

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.49
12 day SMA2.532.552.56
20 day SMA2.562.572.57
35 day SMA2.592.62.61
50 day SMA2.692.72.7
100 day SMA2.742.742.74
150 day SMA2.842.852.85
200 day SMA2.982.982.99
Back to top | Use Dark Theme