FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 1.93 and 2.05

Daily Target 11.9
Daily Target 21.95
Daily Target 32.02
Daily Target 42.07
Daily Target 52.14

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 2.00 (-3.38%) 2.09 1.97 - 2.09 0.1446 times
Thu 24 September 2026 2.07 (-0.96%) 2.13 1.99 - 2.13 0.5391 times
Wed 23 September 2026 2.09 (0.97%) 2.09 1.97 - 2.14 2.469 times
Tue 22 September 2026 2.07 (3.5%) 2.00 1.90 - 2.09 1.8151 times
Mon 21 September 2026 2.00 (-2.44%) 2.15 1.95 - 2.15 2.2311 times
Fri 18 September 2026 2.05 (4.59%) 1.96 1.96 - 2.05 0.2476 times
Thu 17 September 2026 1.96 (-4.39%) 2.15 1.96 - 2.15 0.9019 times
Wed 16 September 2026 2.05 (0%) 2.05 2.00 - 2.05 0.3772 times
Tue 15 September 2026 2.05 (-3.3%) 2.08 2.02 - 2.11 1.0029 times
Fri 11 September 2026 2.12 (-0.93%) 2.14 2.10 - 2.14 0.2714 times
Thu 10 September 2026 2.14 (-4.04%) 2.27 2.12 - 2.34 0.5497 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 1.83 and 2.08

Weekly Target 11.77
Weekly Target 21.88
Weekly Target 32.0166666666667
Weekly Target 42.13
Weekly Target 52.27

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 2.00 (-2.44%) 2.15 1.90 - 2.15 2.6103 times
Fri 18 September 2026 2.05 (-3.3%) 2.08 1.96 - 2.15 0.9172 times
Fri 11 September 2026 2.12 (-2.3%) 2.13 2.07 - 2.34 0.8639 times
Fri 04 September 2026 2.17 (-7.26%) 2.39 2.10 - 2.39 0.7033 times
Fri 28 August 2026 2.34 (-2.09%) 2.28 2.21 - 2.45 0.5888 times
Fri 21 August 2026 2.39 (1.27%) 2.47 2.28 - 2.54 1.0896 times
Fri 14 August 2026 2.36 (4.42%) 2.31 2.22 - 2.57 0.7601 times
Fri 07 August 2026 2.26 (-5.44%) 2.50 2.23 - 2.57 0.902 times
Fri 31 July 2026 2.39 (-4.02%) 2.56 2.29 - 2.56 0.7 times
Fri 24 July 2026 2.49 (-0.8%) 2.51 2.33 - 2.65 0.8647 times
Fri 17 July 2026 2.51 (-3.09%) 2.69 2.28 - 2.69 0.7329 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 1.73 and 2.17

Monthly Target 11.64
Monthly Target 21.82
Monthly Target 32.08
Monthly Target 42.26
Monthly Target 52.52

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 2.00 (-10.31%) 2.23 1.90 - 2.34 1.3019 times
Mon 31 August 2026 2.23 (-6.69%) 2.50 2.21 - 2.57 1.0999 times
Fri 31 July 2026 2.39 (-1.65%) 2.54 2.28 - 2.73 0.7939 times
Tue 30 June 2026 2.43 (-9.33%) 2.75 2.28 - 2.85 0.952 times
Fri 29 May 2026 2.68 (-9.46%) 2.96 2.43 - 3.14 0.7965 times
Thu 30 April 2026 2.96 (15.18%) 2.60 2.60 - 3.19 1.1779 times
Mon 30 March 2026 2.57 (-13.47%) 2.85 2.35 - 3.11 1.0413 times
Fri 27 February 2026 2.97 (0.68%) 2.81 2.56 - 3.12 0.79 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.7338 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.3129 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.8043 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.07
20 day DMA 2.13
35 day DMA 2.23
50 day DMA 2.29
100 day DMA 2.46
150 day DMA 2.57
200 day DMA 2.68

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.06
12 day EMA2.082.12.1
20 day EMA2.132.142.15
35 day EMA2.212.222.23
50 day EMA2.282.292.3

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.03
12 day SMA2.072.092.1
20 day SMA2.132.152.16
35 day SMA2.232.242.25
50 day SMA2.292.32.31
100 day SMA2.462.472.47
150 day SMA2.572.582.58
200 day SMA2.682.692.69
Back to top | Use Dark Theme