Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 169.4 and 177.85
| Daily Target 1 | 162.8 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 171.25 |
| Daily Target 4 | 176 |
| Daily Target 5 | 179.7 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.30 (-0.81%) | 169.35 | 166.50 - 174.95 | 0.7559 times | Wed 01 April 2026 | 173.70 (9.59%) | 165.00 | 162.00 - 177.85 | 1.1231 times | Mon 30 March 2026 | 158.50 (-3.5%) | 164.00 | 153.50 - 169.20 | 2.4622 times | Fri 27 March 2026 | 164.25 (-5.68%) | 166.00 | 158.00 - 169.00 | 1.6847 times | Wed 25 March 2026 | 174.15 (1.04%) | 171.95 | 163.60 - 174.45 | 1.3391 times | Tue 24 March 2026 | 172.35 (4.01%) | 165.70 | 162.35 - 173.95 | 0.6695 times | Mon 23 March 2026 | 165.70 (-2.33%) | 162.20 | 162.00 - 166.00 | 0.5184 times | Fri 20 March 2026 | 169.65 (-0.21%) | 174.00 | 167.50 - 174.55 | 0.2808 times | Thu 19 March 2026 | 170.00 (-1.13%) | 174.50 | 167.45 - 174.55 | 0.6911 times | Wed 18 March 2026 | 171.95 (-0.15%) | 175.00 | 170.15 - 175.00 | 0.4752 times | Tue 17 March 2026 | 172.20 (1.68%) | 172.80 | 169.95 - 173.00 | 0.2808 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 162.9 and 187.25
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 157.92 |
| Weekly Target 3 | 167.88333333333 |
| Weekly Target 4 | 182.27 |
| Weekly Target 5 | 192.23 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.30 (4.9%) | 164.00 | 153.50 - 177.85 | 0.6809 times | Fri 27 March 2026 | 164.25 (-3.18%) | 162.20 | 158.00 - 174.45 | 0.6606 times | Fri 20 March 2026 | 169.65 (-3.47%) | 175.15 | 165.00 - 175.15 | 0.4472 times | Fri 13 March 2026 | 175.75 (-3.7%) | 175.15 | 173.35 - 190.00 | 0.8808 times | Fri 06 March 2026 | 182.50 (-5.37%) | 187.90 | 172.90 - 195.00 | 0.5014 times | Fri 27 February 2026 | 192.85 (0.1%) | 196.00 | 180.00 - 212.00 | 1.582 times | Fri 20 February 2026 | 192.65 (-4.03%) | 200.00 | 187.00 - 200.95 | 1.1992 times | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 1.5888 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 1.3415 times | Fri 30 January 2026 | 193.00 (7.55%) | 179.45 | 171.25 - 195.00 | 1.1179 times | Fri 23 January 2026 | 179.45 (1.73%) | 173.25 | 166.50 - 183.05 | 1.2636 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 167.15 and 183
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 163.58 |
| Monthly Target 3 | 170.71666666667 |
| Monthly Target 4 | 179.43 |
| Monthly Target 5 | 186.57 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.30 (8.71%) | 165.00 | 162.00 - 177.85 | 0.0648 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.6328 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.2566 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 2.2531 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.8653 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 1.2 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.8534 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.5972 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.7543 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.5225 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 2.318 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 168.58 |
| 12 day DMA | 169.51 |
| 20 day DMA | 173.68 |
| 35 day DMA | 182.3 |
| 50 day DMA | 184.1 |
| 100 day DMA | 176.41 |
| 150 day DMA | 179.22 |
| 200 day DMA | 175.88 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.67 | 168.35 | 165.67 |
| 12 day EMA | 171.07 | 170.85 | 170.33 |
| 20 day EMA | 173.91 | 174.08 | 174.12 |
| 35 day EMA | 177.73 | 178.05 | 178.31 |
| 50 day EMA | 182.25 | 182.66 | 183.03 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.58 | 168.59 | 166.99 |
| 12 day SMA | 169.51 | 169.8 | 170.35 |
| 20 day SMA | 173.68 | 174.19 | 175.15 |
| 35 day SMA | 182.3 | 183.07 | 183.87 |
| 50 day SMA | 184.1 | 184.14 | 184.19 |
| 100 day SMA | 176.41 | 176.41 | 176.39 |
| 150 day SMA | 179.22 | 179.25 | 179.28 |
| 200 day SMA | 175.88 | 175.61 | 175.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.