Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 175.63 and 188.38
| Daily Target 1 | 165.67 |
| Daily Target 2 | 172.83 |
| Daily Target 3 | 178.41666666667 |
| Daily Target 4 | 185.58 |
| Daily Target 5 | 191.17 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 180.00 (0.31%) | 179.45 | 171.25 - 184.00 | 0.6557 times | Fri 23 January 2026 | 179.45 (0.53%) | 178.50 | 174.75 - 183.05 | 1.0492 times | Thu 22 January 2026 | 178.50 (4.45%) | 172.05 | 172.05 - 180.70 | 1.4918 times | Wed 21 January 2026 | 170.90 (1.33%) | 166.50 | 166.50 - 174.00 | 1.0328 times | Tue 20 January 2026 | 168.65 (-3.24%) | 167.15 | 166.50 - 175.00 | 1.5246 times | Mon 19 January 2026 | 174.30 (-1.19%) | 173.25 | 170.10 - 176.50 | 1.0164 times | Fri 16 January 2026 | 176.40 (-2.65%) | 180.00 | 174.95 - 185.00 | 0.8197 times | Wed 14 January 2026 | 181.20 (-1.82%) | 184.60 | 177.45 - 187.40 | 0.8852 times | Tue 13 January 2026 | 184.55 (-0.65%) | 195.00 | 178.50 - 195.00 | 0.7377 times | Mon 12 January 2026 | 185.75 (-4.1%) | 184.00 | 182.05 - 190.45 | 0.7869 times | Fri 09 January 2026 | 193.70 (-2.1%) | 200.00 | 192.90 - 207.75 | 4.5246 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 175.63 and 188.38
| Weekly Target 1 | 165.67 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 178.41666666667 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 180.00 (0.31%) | 179.45 | 171.25 - 184.00 | 0.0949 times | Fri 23 January 2026 | 179.45 (1.73%) | 173.25 | 166.50 - 183.05 | 0.8845 times | Fri 16 January 2026 | 176.40 (-8.93%) | 184.00 | 174.95 - 195.00 | 0.4672 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 3.3934 times | Fri 02 January 2026 | 178.05 (11.98%) | 159.50 | 154.25 - 180.90 | 1.9611 times | Fri 26 December 2025 | 159.00 (4.99%) | 155.00 | 155.00 - 165.00 | 0.4956 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.3676 times | Fri 12 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 0.7849 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 0.7849 times | Fri 28 November 2025 | 165.20 (-6.8%) | 179.70 | 159.95 - 181.50 | 0.7659 times | Fri 21 November 2025 | 177.25 (-0.89%) | 183.85 | 175.65 - 186.40 | 0.6948 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 167.58 and 222.43
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 153.43 |
| Monthly Target 3 | 181.71666666667 |
| Monthly Target 4 | 208.28 |
| Monthly Target 5 | 236.57 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 180.00 (15.2%) | 156.25 | 155.15 - 210.00 | 1.6012 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6802 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9433 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6708 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.2556 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.5929 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4107 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.8221 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.8116 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.2115 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 2.5697 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 180.94 |
| 20 day DMA | 178.16 |
| 35 day DMA | 168.07 |
| 50 day DMA | 168.85 |
| 100 day DMA | 176.84 |
| 150 day DMA | 174.56 |
| 200 day DMA | 190.01 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.97 | 176.96 | 175.72 |
| 12 day EMA | 177.86 | 177.47 | 177.11 |
| 20 day EMA | 176.2 | 175.8 | 175.42 |
| 35 day EMA | 174.2 | 173.86 | 173.53 |
| 50 day EMA | 170 | 169.59 | 169.19 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 174.36 | 173.75 |
| 12 day SMA | 180.94 | 182.33 | 183.44 |
| 20 day SMA | 178.16 | 177.11 | 176.15 |
| 35 day SMA | 168.07 | 167.46 | 166.79 |
| 50 day SMA | 168.85 | 168.84 | 168.71 |
| 100 day SMA | 176.84 | 176.79 | 176.73 |
| 150 day SMA | 174.56 | 174.24 | 173.97 |
| 200 day SMA | 190.01 | 190.59 | 191.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.