Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 184.88 and 189.48
| Daily Target 1 | 181.52 |
| Daily Target 2 | 183.63 |
| Daily Target 3 | 186.11666666667 |
| Daily Target 4 | 188.23 |
| Daily Target 5 | 190.72 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.75 (1.31%) | 184.00 | 184.00 - 188.60 | 0.5969 times | Mon 29 June 2026 | 183.35 (-1.82%) | 186.00 | 182.50 - 189.00 | 0.4091 times | Thu 25 June 2026 | 186.75 (-2.45%) | 190.00 | 185.10 - 194.80 | 0.5097 times | Wed 24 June 2026 | 191.45 (-0.98%) | 195.25 | 189.00 - 200.00 | 0.8987 times | Tue 23 June 2026 | 193.35 (1.74%) | 191.45 | 187.60 - 196.60 | 1.442 times | Mon 22 June 2026 | 190.05 (5.55%) | 181.10 | 180.55 - 197.00 | 2.0791 times | Fri 19 June 2026 | 180.05 (0.39%) | 182.50 | 173.00 - 182.80 | 2.3273 times | Thu 18 June 2026 | 179.35 (-1.48%) | 181.00 | 178.00 - 184.25 | 0.7914 times | Wed 17 June 2026 | 182.05 (-0.82%) | 183.00 | 182.00 - 185.00 | 0.1811 times | Tue 16 June 2026 | 183.55 (-1.13%) | 182.75 | 180.00 - 185.55 | 0.7646 times | Mon 15 June 2026 | 185.65 (-0.4%) | 184.00 | 178.00 - 190.00 | 2.3541 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 180.88 and 187.38
| Weekly Target 1 | 179.25 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 185.75 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 192.25 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.75 (-0.54%) | 186.00 | 182.50 - 189.00 | 0.2922 times | Thu 25 June 2026 | 186.75 (3.72%) | 181.10 | 180.55 - 200.00 | 1.4319 times | Fri 19 June 2026 | 180.05 (-3.41%) | 184.00 | 173.00 - 190.00 | 1.8644 times | Fri 12 June 2026 | 186.40 (2.36%) | 182.50 | 180.00 - 195.50 | 0.9156 times | Fri 05 June 2026 | 182.10 (-8.63%) | 190.35 | 177.30 - 194.80 | 1.6657 times | Fri 29 May 2026 | 199.30 (-4.18%) | 208.00 | 194.25 - 209.35 | 0.8163 times | Fri 22 May 2026 | 208.00 (1.22%) | 202.60 | 192.05 - 215.00 | 0.5689 times | Fri 15 May 2026 | 205.50 (-4.35%) | 214.00 | 199.00 - 223.40 | 1.015 times | Fri 08 May 2026 | 214.85 (-2.05%) | 219.35 | 205.00 - 225.00 | 0.5825 times | Thu 30 April 2026 | 219.35 (3.64%) | 211.00 | 206.50 - 232.00 | 0.8475 times | Fri 24 April 2026 | 211.65 (10.7%) | 192.00 | 190.00 - 232.95 | 1.956 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 165.88 and 192.88
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 172.5 |
| Monthly Target 3 | 186.25 |
| Monthly Target 4 | 199.5 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.7228 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.8328 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.125 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4618 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.9172 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.6445 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6316 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8758 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6229 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.1658 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.5505 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 188.13 |
| 12 day DMA | 185.65 |
| 20 day DMA | 185.73 |
| 35 day DMA | 193.32 |
| 50 day DMA | 199.6 |
| 100 day DMA | 192.13 |
| 150 day DMA | 184.51 |
| 200 day DMA | 184.66 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.26 | 186.52 | 188.1 |
| 12 day EMA | 186.66 | 186.83 | 187.46 |
| 20 day EMA | 188.18 | 188.44 | 188.98 |
| 35 day EMA | 192.08 | 192.45 | 192.99 |
| 50 day EMA | 197.2 | 197.67 | 198.25 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.13 | 188.99 | 188.33 |
| 12 day SMA | 185.65 | 185.47 | 185.65 |
| 20 day SMA | 185.73 | 185.88 | 186.68 |
| 35 day SMA | 193.32 | 194.16 | 195.1 |
| 50 day SMA | 199.6 | 199.63 | 199.75 |
| 100 day SMA | 192.13 | 192.2 | 192.22 |
| 150 day SMA | 184.51 | 184.48 | 184.47 |
| 200 day SMA | 184.66 | 184.61 | 184.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.