Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 194 and 202
| Daily Target 1 | 192.67 |
| Daily Target 2 | 195.33 |
| Daily Target 3 | 200.66666666667 |
| Daily Target 4 | 203.33 |
| Daily Target 5 | 208.67 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 198.00 (-2.2%) | 206.00 | 198.00 - 206.00 | 0.2495 times | Fri 25 September 2026 | 202.45 (0.15%) | 200.00 | 198.50 - 204.70 | 0.5289 times | Thu 24 September 2026 | 202.15 (-1.05%) | 208.50 | 201.60 - 208.50 | 0.9481 times | Wed 23 September 2026 | 204.30 (-2.44%) | 207.50 | 200.60 - 208.00 | 0.6587 times | Tue 22 September 2026 | 209.40 (0.29%) | 210.00 | 203.00 - 210.10 | 0.8184 times | Mon 21 September 2026 | 208.80 (1.29%) | 206.15 | 203.10 - 210.00 | 1.0579 times | Fri 18 September 2026 | 206.15 (1.08%) | 203.50 | 201.00 - 207.75 | 0.4291 times | Thu 17 September 2026 | 203.95 (-0.8%) | 207.70 | 200.25 - 210.20 | 0.6786 times | Wed 16 September 2026 | 205.60 (-2.72%) | 210.50 | 200.25 - 211.00 | 1.3174 times | Tue 15 September 2026 | 211.35 (-2.29%) | 215.95 | 198.10 - 223.50 | 3.3134 times | Fri 11 September 2026 | 216.30 (-1.88%) | 210.10 | 203.95 - 219.20 | 2.2355 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 194 and 202
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 195.33 |
| Weekly Target 3 | 200.66666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 198.00 (-2.2%) | 206.00 | 198.00 - 206.00 | 0.0415 times | Fri 25 September 2026 | 202.45 (-1.79%) | 206.15 | 198.50 - 210.10 | 0.6672 times | Fri 18 September 2026 | 206.15 (-4.69%) | 215.95 | 198.10 - 223.50 | 0.9544 times | Fri 11 September 2026 | 216.30 (2.9%) | 210.20 | 203.95 - 228.40 | 2.5909 times | Fri 04 September 2026 | 210.20 (18.66%) | 171.35 | 171.35 - 215.00 | 2.0929 times | Fri 28 August 2026 | 177.15 (-0.92%) | 182.60 | 174.60 - 184.20 | 0.4863 times | Fri 21 August 2026 | 178.80 (-6.19%) | 190.00 | 177.50 - 191.00 | 0.9876 times | Fri 14 August 2026 | 190.60 (5.13%) | 179.35 | 179.35 - 193.50 | 0.8481 times | Fri 07 August 2026 | 181.30 (0.39%) | 179.90 | 176.35 - 189.00 | 0.795 times | Fri 31 July 2026 | 180.60 (0.92%) | 181.90 | 175.10 - 188.00 | 0.5361 times | Fri 24 July 2026 | 178.95 (-4.81%) | 184.15 | 175.10 - 188.00 | 0.5892 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 186.85 and 239.55
| Monthly Target 1 | 148 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 200.7 |
| Monthly Target 4 | 225.7 |
| Monthly Target 5 | 253.4 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 198.00 (14.62%) | 177.00 | 175.70 - 228.40 | 1.7709 times | Mon 31 August 2026 | 172.75 (-4.35%) | 179.90 | 171.35 - 193.50 | 0.9276 times | Fri 31 July 2026 | 180.60 (-2.77%) | 189.25 | 175.10 - 202.00 | 0.9195 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.4988 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.7246 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 0.9787 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4018 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.7979 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.4307 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.5495 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.7619 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 203.26 |
| 12 day DMA | 207.41 |
| 20 day DMA | 205.18 |
| 35 day DMA | 195.79 |
| 50 day DMA | 191.28 |
| 100 day DMA | 192.12 |
| 150 day DMA | 190.82 |
| 200 day DMA | 187.26 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.33 | 204.5 | 205.52 |
| 12 day EMA | 204.24 | 205.37 | 205.9 |
| 20 day EMA | 202.51 | 202.99 | 203.05 |
| 35 day EMA | 198.44 | 198.47 | 198.24 |
| 50 day EMA | 192.09 | 191.85 | 191.42 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.26 | 205.42 | 206.16 |
| 12 day SMA | 207.41 | 209.43 | 210.81 |
| 20 day SMA | 205.18 | 204.14 | 202.95 |
| 35 day SMA | 195.79 | 195.32 | 194.64 |
| 50 day SMA | 191.28 | 191.08 | 190.78 |
| 100 day SMA | 192.12 | 192.29 | 192.43 |
| 150 day SMA | 190.82 | 190.82 | 190.81 |
| 200 day SMA | 187.26 | 187.07 | 186.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.