login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.45 and 0.46

Daily Target 1	0.44
Daily Target 2	0.45
Daily Target 3	0.45333333333333
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Future Enterprises

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.45 (0%)	0.45	0.45 - 0.46	0.4233 times
Thu 29 January 2026	0.45 (0%)	0.46	0.45 - 0.46	0.8213 times
Wed 28 January 2026	0.45 (0%)	0.45	0.44 - 0.46	0.5422 times
Tue 27 January 2026	0.45 (0%)	0.46	0.44 - 0.46	1.193 times
Fri 23 January 2026	0.45 (2.27%)	0.45	0.44 - 0.45	1.047 times
Thu 22 January 2026	0.44 (-2.22%)	0.45	0.44 - 0.46	0.6588 times
Wed 21 January 2026	0.45 (0%)	0.45	0.44 - 0.46	1.4145 times
Tue 20 January 2026	0.45 (0%)	0.45	0.45 - 0.46	1.0129 times
Mon 19 January 2026	0.45 (0%)	0.45	0.44 - 0.46	1.0646 times
Fri 16 January 2026	0.45 (-2.17%)	0.46	0.45 - 0.47	1.8224 times
Wed 14 January 2026	0.46 (0%)	0.47	0.46 - 0.47	0.5058 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.44 and 0.46

Weekly Target 1	0.43
Weekly Target 2	0.44
Weekly Target 3	0.45
Weekly Target 4	0.46
Weekly Target 5	0.47

Weekly price and volumes for Future Enterprises

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.45 (0%)	0.46	0.44 - 0.46	0.5379 times
Fri 23 January 2026	0.45 (0%)	0.45	0.44 - 0.46	0.9383 times
Fri 16 January 2026	0.45 (-2.17%)	0.46	0.45 - 0.47	0.5471 times
Fri 09 January 2026	0.46 (-4.17%)	0.47	0.46 - 0.49	0.9183 times
Fri 02 January 2026	0.48 (2.13%)	0.47	0.46 - 0.48	0.6257 times
Fri 26 December 2025	0.47 (0%)	0.48	0.47 - 0.48	0.704 times
Fri 19 December 2025	0.47 (-2.08%)	0.49	0.46 - 0.49	1.2941 times
Fri 12 December 2025	0.48 (-2.04%)	0.50	0.48 - 0.52	2.2794 times
Fri 05 December 2025	0.49 (8.89%)	0.46	0.46 - 0.49	1.211 times
Fri 28 November 2025	0.45 (12.5%)	0.40	0.40 - 0.45	0.9443 times
Fri 21 November 2025	0.40 (14.29%)	0.34	0.34 - 0.40	1.2528 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.42 and 0.47

Monthly Target 1	0.41
Monthly Target 2	0.43
Monthly Target 3	0.46
Monthly Target 4	0.48
Monthly Target 5	0.51

Monthly price and volumes Future Enterprises

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.45 (-4.26%)	0.47	0.44 - 0.49	0.9016 times
Wed 31 December 2025	0.47 (4.44%)	0.46	0.46 - 0.52	1.6942 times
Fri 28 November 2025	0.45 (2.27%)	0.43	0.34 - 0.45	2.2542 times
Fri 31 October 2025	0.44 (-22.81%)	0.57	0.44 - 0.58	2.131 times
Tue 30 September 2025	0.57 (-5%)	0.61	0.57 - 0.65	0.4752 times
Fri 29 August 2025	0.60 (3.45%)	0.59	0.54 - 0.60	0.3901 times
Thu 31 July 2025	0.58 (-4.92%)	0.61	0.56 - 0.62	0.6465 times
Mon 30 June 2025	0.61 (0%)	0.60	0.57 - 0.62	0.6073 times
Fri 30 May 2025	0.61 (-8.96%)	0.68	0.56 - 0.68	0.4578 times
Wed 30 April 2025	0.67 (26.42%)	0.53	0.53 - 0.68	0.442 times
Fri 28 March 2025	0.53 (-3.64%)	0.56	0.50 - 0.58	1.0716 times

monthly chart FutureEnterprises

Indicator Analysis of FutureEnterprises

Please login to view indicator analysis. or View indicator analysis of FutureEnterprises FEL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.49
150 day DMA	0.52
200 day DMA	0.54

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.47	0.47	0.47
20 day EMA	0.44	0.44	0.44
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.47	0.47
50 day SMA	0.46	0.46	0.46
100 day SMA	0.49	0.49	0.49
150 day SMA	0.52	0.52	0.52
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme