FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.43 and 0.45

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44
Daily Target 40.45
Daily Target 50.46

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 0.44 (0%) 0.45 0.43 - 0.45 0.4666 times
Thu 14 May 2026 0.44 (0%) 0.44 0.43 - 0.45 0.4323 times
Wed 13 May 2026 0.44 (-2.22%) 0.46 0.44 - 0.46 1.0127 times
Tue 12 May 2026 0.45 (0%) 0.46 0.44 - 0.46 1.2675 times
Mon 11 May 2026 0.45 (-2.17%) 0.47 0.45 - 0.47 0.828 times
Fri 08 May 2026 0.46 (0%) 0.47 0.46 - 0.47 1.2726 times
Thu 07 May 2026 0.46 (0%) 0.47 0.45 - 0.47 0.7218 times
Wed 06 May 2026 0.46 (-2.13%) 0.48 0.46 - 0.48 1.1401 times
Tue 05 May 2026 0.47 (0%) 0.48 0.47 - 0.48 2.3456 times
Mon 04 May 2026 0.47 (2.17%) 0.47 0.47 - 0.47 0.5128 times
Thu 30 April 2026 0.46 (0%) 0.47 0.46 - 0.47 0.9806 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.42 and 0.46

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 0.9514 times
Fri 08 May 2026 0.46 (0%) 0.47 0.45 - 0.48 1.4229 times
Thu 30 April 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 1.0788 times
Fri 24 April 2026 0.48 (2.13%) 0.48 0.48 - 0.51 1.3167 times
Fri 17 April 2026 0.47 (9.3%) 0.44 0.44 - 0.47 0.4091 times
Fri 10 April 2026 0.43 (13.16%) 0.38 0.38 - 0.43 0.4087 times
Thu 02 April 2026 0.38 (0%) 0.39 0.37 - 0.39 0.666 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 1.2583 times
Fri 20 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 1.2288 times
Fri 13 March 2026 0.41 (-2.38%) 0.43 0.41 - 0.44 1.2593 times
Fri 06 March 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 1.0489 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.41 and 0.46

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.45
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 0.44 (-4.35%) 0.47 0.43 - 0.48 0.4568 times
Thu 30 April 2026 0.46 (24.32%) 0.38 0.37 - 0.51 0.6767 times
Mon 30 March 2026 0.37 (-13.95%) 0.44 0.37 - 0.44 0.9921 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 0.9137 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.44 - 0.49 0.7998 times
Wed 31 December 2025 0.47 (4.44%) 0.46 0.46 - 0.52 1.503 times
Fri 28 November 2025 0.45 (2.27%) 0.43 0.34 - 0.45 1.9997 times
Fri 31 October 2025 0.44 (-22.81%) 0.57 0.44 - 0.58 1.8905 times
Tue 30 September 2025 0.57 (-5%) 0.61 0.57 - 0.65 0.4216 times
Fri 29 August 2025 0.60 (3.45%) 0.59 0.54 - 0.60 0.3461 times
Thu 31 July 2025 0.58 (-4.92%) 0.61 0.56 - 0.62 0.5736 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.44
50 day DMA 0.43
100 day DMA 0.44
150 day DMA 0.45
200 day DMA 0.48

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.450.450.45
35 day EMA0.420.420.42
50 day EMA0.430.430.43

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.45
12 day SMA0.460.460.46
20 day SMA0.470.470.47
35 day SMA0.440.440.44
50 day SMA0.430.430.43
100 day SMA0.440.440.44
150 day SMA0.450.450.45
200 day SMA0.480.480.49
Back to top | Use Dark Theme