FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.37 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 1.9021 times
Wed 25 March 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 1.4343 times
Tue 24 March 2026 0.40 (0%) 0.40 0.40 - 0.41 0.6668 times
Mon 23 March 2026 0.40 (0%) 0.40 0.40 - 0.41 0.6612 times
Fri 20 March 2026 0.40 (0%) 0.41 0.40 - 0.41 0.5339 times
Thu 19 March 2026 0.40 (-2.44%) 0.42 0.40 - 0.42 1.1257 times
Wed 18 March 2026 0.41 (2.5%) 0.41 0.40 - 0.41 0.3853 times
Tue 17 March 2026 0.40 (0%) 0.41 0.40 - 0.41 0.6547 times
Mon 16 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 1.8552 times
Fri 13 March 2026 0.41 (-2.38%) 0.41 0.41 - 0.43 0.7808 times
Thu 12 March 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 2.0219 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 1.0946 times
Fri 20 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 1.0689 times
Fri 13 March 2026 0.41 (-2.38%) 0.43 0.41 - 0.44 1.0954 times
Fri 06 March 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 0.9124 times
Fri 27 February 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 1.1763 times
Fri 20 February 2026 0.44 (0%) 0.45 0.43 - 0.45 0.8043 times
Fri 13 February 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 0.9412 times
Fri 06 February 2026 0.46 (2.22%) 0.45 0.42 - 0.47 1.2096 times
Fri 30 January 2026 0.45 (0%) 0.46 0.44 - 0.46 0.6185 times
Fri 23 January 2026 0.45 (0%) 0.45 0.44 - 0.46 1.0788 times
Fri 16 January 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.629 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.35 and 0.41

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.4
Monthly Target 40.42
Monthly Target 50.46

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 0.38 (-11.63%) 0.44 0.38 - 0.44 0.931 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 0.9221 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.44 - 0.49 0.8071 times
Wed 31 December 2025 0.47 (4.44%) 0.46 0.46 - 0.52 1.5168 times
Fri 28 November 2025 0.45 (2.27%) 0.43 0.34 - 0.45 2.018 times
Fri 31 October 2025 0.44 (-22.81%) 0.57 0.44 - 0.58 1.9078 times
Tue 30 September 2025 0.57 (-5%) 0.61 0.57 - 0.65 0.4254 times
Fri 29 August 2025 0.60 (3.45%) 0.59 0.54 - 0.60 0.3493 times
Thu 31 July 2025 0.58 (-4.92%) 0.61 0.56 - 0.62 0.5788 times
Mon 30 June 2025 0.61 (0%) 0.60 0.57 - 0.62 0.5437 times
Fri 30 May 2025 0.61 (-8.96%) 0.68 0.56 - 0.68 0.4098 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.44
150 day DMA 0.48
200 day DMA 0.51

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.410.420.43
20 day EMA0.430.440.45
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.4
12 day SMA0.40.410.41
20 day SMA0.410.410.42
35 day SMA0.420.430.43
50 day SMA0.430.430.43
100 day SMA0.440.440.44
150 day SMA0.480.480.48
200 day SMA0.510.510.51
Back to top | Use Dark Theme