Login or Join
HomepageFermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FermentaBiotech
Strong Daily Stock price targets for FermentaBiotech FERMENTA are 523.88 and 602.58
| Daily Target 1 | 462.25 |
| Daily Target 2 | 506.8 |
| Daily Target 3 | 540.95 |
| Daily Target 4 | 585.5 |
| Daily Target 5 | 619.65 |
Daily price and volume Fermenta Biotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 551.35 (15.03%) | 501.00 | 496.40 - 575.10 | 5.1026 times | Mon 28 September 2026 | 479.30 (2.33%) | 470.00 | 426.30 - 497.55 | 3.3517 times | Fri 25 September 2026 | 468.40 (-2.02%) | 481.95 | 466.20 - 483.45 | 0.0571 times | Thu 24 September 2026 | 478.05 (0.54%) | 482.20 | 460.00 - 511.65 | 0.8776 times | Wed 23 September 2026 | 475.50 (1.04%) | 470.30 | 470.30 - 490.00 | 0.1056 times | Tue 22 September 2026 | 470.60 (-0.77%) | 475.00 | 461.80 - 486.20 | 0.1666 times | Mon 21 September 2026 | 474.25 (0.02%) | 474.35 | 461.35 - 478.90 | 0.0763 times | Fri 18 September 2026 | 474.15 (1.81%) | 465.70 | 465.70 - 478.90 | 0.0395 times | Thu 17 September 2026 | 465.70 (-0.91%) | 470.00 | 462.00 - 473.20 | 0.0545 times | Wed 16 September 2026 | 470.00 (-0.21%) | 472.15 | 450.00 - 477.90 | 0.1685 times | Tue 15 September 2026 | 471.00 (-0.77%) | 478.00 | 468.00 - 479.00 | 0.0904 times |
Weekly price and charts FermentaBiotech
Strong weekly Stock price targets for FermentaBiotech FERMENTA are 488.83 and 637.63
| Weekly Target 1 | 368.78 |
| Weekly Target 2 | 460.07 |
| Weekly Target 3 | 517.58333333333 |
| Weekly Target 4 | 608.87 |
| Weekly Target 5 | 666.38 |
Weekly price and volumes for Fermenta Biotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 551.35 (17.71%) | 470.00 | 426.30 - 575.10 | 4.3823 times | Fri 25 September 2026 | 468.40 (-1.21%) | 474.35 | 460.00 - 511.65 | 0.6652 times | Fri 18 September 2026 | 474.15 (-0.11%) | 478.00 | 450.00 - 479.00 | 0.1829 times | Fri 11 September 2026 | 474.65 (-4.78%) | 502.00 | 471.00 - 511.00 | 0.3769 times | Fri 04 September 2026 | 498.50 (-2.24%) | 509.90 | 477.80 - 537.75 | 0.4255 times | Fri 28 August 2026 | 509.90 (6.6%) | 482.00 | 456.05 - 519.90 | 0.4051 times | Fri 21 August 2026 | 478.35 (6.29%) | 450.00 | 436.20 - 481.00 | 0.3571 times | Fri 14 August 2026 | 450.05 (-19.72%) | 560.60 | 442.00 - 580.45 | 1.4527 times | Fri 07 August 2026 | 560.60 (11.82%) | 505.05 | 505.05 - 568.00 | 0.8844 times | Fri 31 July 2026 | 501.35 (16.04%) | 436.70 | 436.70 - 507.85 | 0.8679 times | Fri 24 July 2026 | 432.05 (-0.14%) | 434.60 | 388.55 - 449.95 | 0.5486 times |
Monthly price and charts FermentaBiotech
Strong monthly Stock price targets for FermentaBiotech FERMENTA are 488.83 and 637.63
| Monthly Target 1 | 368.78 |
| Monthly Target 2 | 460.07 |
| Monthly Target 3 | 517.58333333333 |
| Monthly Target 4 | 608.87 |
| Monthly Target 5 | 666.38 |
Monthly price and volumes Fermenta Biotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 551.35 (10.25%) | 502.90 | 426.30 - 575.10 | 1.838 times | Mon 31 August 2026 | 500.10 (-0.25%) | 505.05 | 436.20 - 580.45 | 0.9757 times | Fri 31 July 2026 | 501.35 (40.91%) | 355.95 | 336.80 - 507.85 | 2.678 times | Tue 30 June 2026 | 355.80 (20.32%) | 297.15 | 293.80 - 375.95 | 0.43 times | Fri 29 May 2026 | 295.70 (-4.93%) | 314.95 | 248.85 - 314.95 | 0.064 times | Thu 30 April 2026 | 311.05 (0%) | 310.05 | 308.00 - 330.00 | 0.0144 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FermentaBiotech
Please login to view indicator analysis. or View indicator analysis of FermentaBiotech FERMENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta Biotech FERMENTA
DMA (daily moving average) of Fermenta Biotech FERMENTA
| DMA period | DMA value |
| 5 day DMA | 490.52 |
| 12 day DMA | 479.41 |
| 20 day DMA | 485.77 |
| 35 day DMA | 479.89 |
| 50 day DMA | 481.47 |
| 100 day DMA | 411.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fermenta Biotech FERMENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.45 | 475.01 | 472.87 |
| 12 day EMA | 487.94 | 476.41 | 475.88 |
| 20 day EMA | 484.67 | 477.65 | 477.48 |
| 35 day EMA | 481.8 | 477.71 | 477.62 |
| 50 day EMA | 479.88 | 476.96 | 476.86 |
SMA (simple moving average) of Fermenta Biotech FERMENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.52 | 474.37 | 473.36 |
| 12 day SMA | 479.41 | 473.77 | 475.03 |
| 20 day SMA | 485.77 | 483.21 | 484.74 |
| 35 day SMA | 479.89 | 479.79 | 482.11 |
| 50 day SMA | 481.47 | 479.32 | 478.39 |
| 100 day SMA | 411.88 | 409.37 | 407.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.