FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FermentaBiotech

Strong Daily Stock price targets for FermentaBiotech FERMENTA are 341 and 366.9

Daily Target 1335.38
Daily Target 2346.62
Daily Target 3361.28333333333
Daily Target 4372.52
Daily Target 5387.18

Daily price and volume Fermenta Biotech

Date Closing Open Range Volume
Mon 29 June 2026 357.85 (-2.32%) 372.00 350.05 - 375.95 0.4901 times
Thu 25 June 2026 366.35 (0.03%) 369.95 364.00 - 375.95 1.1897 times
Wed 24 June 2026 366.25 (3.37%) 355.00 355.00 - 371.90 2.0933 times
Tue 23 June 2026 354.30 (3.42%) 346.00 343.00 - 359.30 1.268 times
Mon 22 June 2026 342.60 (1.6%) 338.00 334.05 - 348.00 0.7187 times
Fri 19 June 2026 337.20 (5.77%) 318.80 318.80 - 339.90 0.5917 times
Thu 18 June 2026 318.80 (-0.93%) 320.55 316.00 - 325.90 0.3998 times
Wed 17 June 2026 321.80 (0.31%) 322.00 316.25 - 340.00 1.286 times
Tue 16 June 2026 320.80 (-1.72%) 330.00 316.45 - 343.95 1.4668 times
Mon 15 June 2026 326.40 (-3.53%) 340.00 321.40 - 350.00 0.4959 times
Fri 12 June 2026 338.35 (2.51%) 335.00 332.00 - 340.80 0.2581 times

Daily chart FermentaBiotech

Weekly price and charts FermentaBiotech

Strong weekly Stock price targets for FermentaBiotech FERMENTA are 341 and 366.9

Weekly Target 1335.38
Weekly Target 2346.62
Weekly Target 3361.28333333333
Weekly Target 4372.52
Weekly Target 5387.18

Weekly price and volumes for Fermenta Biotech

Date Closing Open Range Volume
Mon 29 June 2026 357.85 (-2.32%) 372.00 350.05 - 375.95 0.273 times
Thu 25 June 2026 366.35 (8.64%) 338.00 334.05 - 375.95 2.9352 times
Fri 19 June 2026 337.20 (-0.34%) 340.00 316.00 - 350.00 2.3619 times
Fri 12 June 2026 338.35 (0.95%) 335.15 321.05 - 356.85 1.9324 times
Fri 05 June 2026 335.15 (13.34%) 297.15 293.80 - 345.00 1.0836 times
Fri 29 May 2026 295.70 (-1.91%) 312.00 285.00 - 312.00 0.4464 times
Fri 22 May 2026 301.45 (3.01%) 295.10 285.10 - 314.85 0.2756 times
Fri 15 May 2026 292.65 (1.39%) 288.00 278.50 - 298.80 0.2783 times
Fri 08 May 2026 288.65 (-7.2%) 314.95 248.85 - 314.95 0.3299 times
Thu 30 April 2026 311.05 (-2.31%) 323.45 308.00 - 324.00 0.0836 times
Fri 24 April 2026 318.40 (0%) 310.05 308.00 - 330.00 0.2162 times

weekly chart FermentaBiotech

Monthly price and charts FermentaBiotech

Strong monthly Stock price targets for FermentaBiotech FERMENTA are 325.83 and 407.98

Monthly Target 1260.38
Monthly Target 2309.12
Monthly Target 3342.53333333333
Monthly Target 4391.27
Monthly Target 5424.68

Monthly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Mon 29 June 2026 357.85 (21.02%) 297.15 293.80 - 375.95 2.5213 times
Fri 29 May 2026 295.70 (-4.93%) 314.95 248.85 - 314.95 0.3906 times
Thu 30 April 2026 311.05 (0%) 310.05 308.00 - 330.00 0.0881 times
Mon 29 June 2026 (0%) - 0 times

monthly chart FermentaBiotech

DMA SMA EMA moving averages of Fermenta Biotech FERMENTA

DMA (daily moving average) of Fermenta Biotech FERMENTA

DMA period DMA value
5 day DMA 357.47
12 day DMA 340.06
20 day DMA 333.97
35 day DMA 316.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fermenta Biotech FERMENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA355.7354.62348.75
12 day EMA344.18341.69337.21
20 day EMA335.84333.52330.07
35 day EMA324.84322.9320.34
50 day EMA000

SMA (simple moving average) of Fermenta Biotech FERMENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA357.47353.34343.83
12 day SMA340.06337.57335.5
20 day SMA333.97330.86327.27
35 day SMA316.62314.98313.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme