FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FermentaBiotech

Strong Daily Stock price targets for FermentaBiotech FERMENTA are 350.73 and 356.93

Daily Target 1349.28
Daily Target 2352.17
Daily Target 3355.48333333333
Daily Target 4358.37
Daily Target 5361.68

Daily price and volume Fermenta Biotech

Date Closing Open Range Volume
Wed 01 July 2026 355.05 (-0.21%) 355.95 352.60 - 358.80 0.13 times
Tue 30 June 2026 355.80 (-0.57%) 356.00 351.50 - 369.00 0.7157 times
Mon 29 June 2026 357.85 (-2.32%) 372.00 350.05 - 375.95 0.5583 times
Thu 25 June 2026 366.35 (0.03%) 369.95 364.00 - 375.95 1.355 times
Wed 24 June 2026 366.25 (3.37%) 355.00 355.00 - 371.90 2.3842 times
Tue 23 June 2026 354.30 (3.42%) 346.00 343.00 - 359.30 1.4442 times
Mon 22 June 2026 342.60 (1.6%) 338.00 334.05 - 348.00 0.8186 times
Fri 19 June 2026 337.20 (5.77%) 318.80 318.80 - 339.90 0.674 times
Thu 18 June 2026 318.80 (-0.93%) 320.55 316.00 - 325.90 0.4554 times
Wed 17 June 2026 321.80 (0.31%) 322.00 316.25 - 340.00 1.4648 times
Tue 16 June 2026 320.80 (-1.72%) 330.00 316.45 - 343.95 1.6706 times

Daily chart FermentaBiotech

Weekly price and charts FermentaBiotech

Strong weekly Stock price targets for FermentaBiotech FERMENTA are 339.6 and 365.5

Weekly Target 1334.45
Weekly Target 2344.75
Weekly Target 3360.35
Weekly Target 4370.65
Weekly Target 5386.25

Weekly price and volumes for Fermenta Biotech

Date Closing Open Range Volume
Wed 01 July 2026 355.05 (-3.08%) 372.00 350.05 - 375.95 0.6593 times
Thu 25 June 2026 366.35 (8.64%) 338.00 334.05 - 375.95 2.8187 times
Fri 19 June 2026 337.20 (-0.34%) 340.00 316.00 - 350.00 2.2681 times
Fri 12 June 2026 338.35 (0.95%) 335.15 321.05 - 356.85 1.8557 times
Fri 05 June 2026 335.15 (13.34%) 297.15 293.80 - 345.00 1.0406 times
Fri 29 May 2026 295.70 (-1.91%) 312.00 285.00 - 312.00 0.4287 times
Fri 22 May 2026 301.45 (3.01%) 295.10 285.10 - 314.85 0.2646 times
Fri 15 May 2026 292.65 (1.39%) 288.00 278.50 - 298.80 0.2672 times
Fri 08 May 2026 288.65 (-7.2%) 314.95 248.85 - 314.95 0.3168 times
Thu 30 April 2026 311.05 (-2.31%) 323.45 308.00 - 324.00 0.0803 times
Fri 24 April 2026 318.40 (0%) 310.05 308.00 - 330.00 0.2077 times

weekly chart FermentaBiotech

Monthly price and charts FermentaBiotech

Strong monthly Stock price targets for FermentaBiotech FERMENTA are 350.73 and 356.93

Monthly Target 1349.28
Monthly Target 2352.17
Monthly Target 3355.48333333333
Monthly Target 4358.37
Monthly Target 5361.68

Monthly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Wed 01 July 2026 355.05 (-0.21%) 355.95 352.60 - 358.80 0.0239 times
Tue 30 June 2026 355.80 (20.32%) 297.15 293.80 - 375.95 3.3627 times
Fri 29 May 2026 295.70 (-4.93%) 314.95 248.85 - 314.95 0.5005 times
Thu 30 April 2026 311.05 (0%) 310.05 308.00 - 330.00 0.1128 times
Wed 01 July 2026 (0%) - 0 times

monthly chart FermentaBiotech

DMA SMA EMA moving averages of Fermenta Biotech FERMENTA

DMA (daily moving average) of Fermenta Biotech FERMENTA

DMA period DMA value
5 day DMA 360.26
12 day DMA 343.6
20 day DMA 338.84
35 day DMA 320.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fermenta Biotech FERMENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA355.5355.73355.7
12 day EMA347.37345.97344.18
20 day EMA339.39337.74335.84
35 day EMA328.14326.56324.84
50 day EMA316.57

SMA (simple moving average) of Fermenta Biotech FERMENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA360.26360.11357.47
12 day SMA343.6342.21340.06
20 day SMA338.84336.7333.97
35 day SMA320.66318.54316.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme