FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 48.76 and 49.94
Daily Target 1 | 48.48 |
Daily Target 2 | 49.04 |
Daily Target 3 | 49.663333333333 |
Daily Target 4 | 50.22 |
Daily Target 5 | 50.84 |
Daily price and volume Fiberweb India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.59 (-0.66%) | 50.10 | 49.11 - 50.29 | 0.9502 times | Tue 19 August 2025 | 49.92 (-0.4%) | 49.99 | 49.50 - 50.49 | 0.9066 times | Mon 18 August 2025 | 50.12 (0.7%) | 51.20 | 48.62 - 51.39 | 2.7229 times | Thu 14 August 2025 | 49.77 (0.3%) | 50.00 | 48.55 - 51.20 | 1.9489 times | Wed 13 August 2025 | 49.62 (3.35%) | 48.05 | 48.05 - 50.00 | 0.7894 times | Tue 12 August 2025 | 48.01 (0.8%) | 47.99 | 47.22 - 49.27 | 0.3764 times | Mon 11 August 2025 | 47.63 (-0.1%) | 47.68 | 45.99 - 48.26 | 0.6716 times | Fri 08 August 2025 | 47.68 (-1.2%) | 48.85 | 47.16 - 48.99 | 0.2383 times | Thu 07 August 2025 | 48.26 (1.07%) | 47.60 | 46.15 - 48.84 | 1.0171 times | Wed 06 August 2025 | 47.75 (-0.58%) | 48.42 | 47.48 - 48.50 | 0.3785 times | Tue 05 August 2025 | 48.03 (-0.02%) | 48.01 | 47.25 - 49.01 | 0.7516 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 47.72 and 50.49
Weekly Target 1 | 47.1 |
Weekly Target 2 | 48.34 |
Weekly Target 3 | 49.866666666667 |
Weekly Target 4 | 51.11 |
Weekly Target 5 | 52.64 |
Weekly price and volumes for Fiberweb India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.59 (-0.36%) | 51.20 | 48.62 - 51.39 | 0.4741 times | Thu 14 August 2025 | 49.77 (4.38%) | 47.68 | 45.99 - 51.20 | 0.392 times | Fri 08 August 2025 | 47.68 (-0.85%) | 48.80 | 46.15 - 49.09 | 0.3681 times | Fri 01 August 2025 | 48.09 (-2.12%) | 49.21 | 47.02 - 49.88 | 0.3986 times | Fri 25 July 2025 | 49.13 (-1.84%) | 50.80 | 49.00 - 52.70 | 0.9468 times | Fri 18 July 2025 | 50.05 (-1.53%) | 50.00 | 47.21 - 52.19 | 1.0112 times | Fri 11 July 2025 | 50.83 (2.4%) | 50.99 | 48.85 - 52.50 | 0.7077 times | Fri 04 July 2025 | 49.64 (-1.45%) | 50.99 | 49.32 - 51.65 | 0.5473 times | Fri 27 June 2025 | 50.37 (1.98%) | 49.20 | 48.06 - 59.26 | 3.8105 times | Fri 20 June 2025 | 49.39 (-3.33%) | 50.15 | 45.97 - 52.50 | 1.3438 times | Fri 13 June 2025 | 51.09 (-4.91%) | 54.25 | 49.50 - 54.25 | 0.7292 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 47.79 and 53.19
Monthly Target 1 | 43.59 |
Monthly Target 2 | 46.59 |
Monthly Target 3 | 48.99 |
Monthly Target 4 | 51.99 |
Monthly Target 5 | 54.39 |
Monthly price and volumes Fiberweb India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.59 (2.44%) | 48.61 | 45.99 - 51.39 | 0.2138 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.5675 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 1.3342 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 0.7321 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.4189 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 0.6005 times | Fri 28 February 2025 | 40.71 (-11.81%) | 46.00 | 40.02 - 49.39 | 0.8116 times | Fri 31 January 2025 | 46.16 (-26.44%) | 63.70 | 43.92 - 63.70 | 0.9257 times | Tue 31 December 2024 | 62.75 (9.82%) | 58.20 | 55.38 - 65.99 | 2.4101 times | Fri 29 November 2024 | 57.14 (-3.89%) | 46.30 | 43.11 - 58.00 | 1.9855 times | Fri 02 August 2024 | 59.45 (-7.49%) | 65.79 | 56.54 - 66.60 | 1.744 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiberwebIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwebIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwebIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiberwebIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and FiberwebIndia FIBERWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
DMA period | DMA value |
5 day DMA | 49.8 |
12 day DMA | 48.7 |
20 day DMA | 48.75 |
35 day DMA | 49.28 |
50 day DMA | 49.69 |
100 day DMA | 46.29 |
150 day DMA | 45.83 |
200 day DMA | 48.34 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.54 | 49.52 | 49.32 |
12 day EMA | 49.14 | 49.06 | 48.9 |
20 day EMA | 49.12 | 49.07 | 48.98 |
35 day EMA | 49.4 | 49.39 | 49.36 |
50 day EMA | 49.93 | 49.94 | 49.94 |
SMA (simple moving average) of Fiberweb India FIBERWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.8 | 49.49 | 49.03 |
12 day SMA | 48.7 | 48.58 | 48.45 |
20 day SMA | 48.75 | 48.81 | 48.91 |
35 day SMA | 49.28 | 49.32 | 49.33 |
50 day SMA | 49.69 | 49.75 | 49.81 |
100 day SMA | 46.29 | 46.21 | 46.14 |
150 day SMA | 45.83 | 45.84 | 45.87 |
200 day SMA | 48.34 | 48.41 | 48.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.