Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 26.41 and 27.84
| Daily Target 1 | 25.33 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.76 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 28.19 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.79 (1.48%) | 26.40 | 26.03 - 27.46 | 0.9826 times | Mon 28 September 2026 | 26.40 (-0.53%) | 26.24 | 26.24 - 27.49 | 0.6722 times | Fri 25 September 2026 | 26.54 (-0.11%) | 27.10 | 26.19 - 27.70 | 0.7102 times | Thu 24 September 2026 | 26.57 (0.34%) | 26.69 | 25.90 - 28.68 | 3.0527 times | Wed 23 September 2026 | 26.48 (1.3%) | 26.00 | 26.00 - 26.89 | 0.4146 times | Tue 22 September 2026 | 26.14 (-0.49%) | 26.27 | 25.56 - 26.48 | 0.5677 times | Mon 21 September 2026 | 26.27 (0.65%) | 26.10 | 25.57 - 26.91 | 0.6337 times | Fri 18 September 2026 | 26.10 (-1.14%) | 26.49 | 25.80 - 26.57 | 0.7072 times | Thu 17 September 2026 | 26.40 (1.23%) | 26.72 | 25.56 - 26.72 | 0.5517 times | Wed 16 September 2026 | 26.08 (1.76%) | 25.76 | 25.07 - 26.90 | 1.7074 times | Tue 15 September 2026 | 25.63 (-5.42%) | 27.10 | 25.56 - 27.98 | 1.3197 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 26.41 and 27.87
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.79 (0.94%) | 26.24 | 26.03 - 27.49 | 0.1775 times | Fri 25 September 2026 | 26.54 (1.69%) | 26.10 | 25.56 - 28.68 | 0.5769 times | Fri 18 September 2026 | 26.10 (-3.69%) | 27.10 | 25.07 - 27.98 | 0.4596 times | Fri 11 September 2026 | 27.10 (5.24%) | 26.49 | 25.32 - 27.94 | 1.0551 times | Fri 04 September 2026 | 25.75 (-3.56%) | 27.40 | 25.52 - 27.40 | 0.5065 times | Fri 28 August 2026 | 26.70 (3.13%) | 25.95 | 25.36 - 26.90 | 0.8042 times | Fri 21 August 2026 | 25.89 (-10.79%) | 28.00 | 25.17 - 28.50 | 4.2425 times | Fri 14 August 2026 | 29.02 (-2.49%) | 29.76 | 28.75 - 30.50 | 0.78 times | Fri 07 August 2026 | 29.76 (1.67%) | 29.99 | 28.20 - 30.50 | 0.7691 times | Fri 31 July 2026 | 29.27 (-3.81%) | 30.43 | 28.60 - 30.90 | 0.6287 times | Fri 24 July 2026 | 30.43 (-3.73%) | 32.29 | 29.20 - 32.30 | 0.5352 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 25.93 and 29.54
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 26.846666666667 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.79 (1.67%) | 26.10 | 25.07 - 28.68 | 0.4485 times | Mon 31 August 2026 | 26.35 (-9.98%) | 29.99 | 25.17 - 30.50 | 1.1349 times | Fri 31 July 2026 | 29.27 (-3.59%) | 30.21 | 28.60 - 32.50 | 0.5517 times | Tue 30 June 2026 | 30.36 (8.08%) | 28.44 | 26.85 - 31.25 | 0.934 times | Fri 29 May 2026 | 28.09 (-35.5%) | 32.00 | 27.81 - 33.67 | 0.884 times | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 2.0264 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.8611 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.6291 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 1.3462 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 1.1841 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 2.8577 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.67 |
| 50 day DMA | 27.65 |
| 100 day DMA | 29.77 |
| 150 day DMA | 32.08 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.43 | 26.44 |
| 12 day EMA | 26.44 | 26.38 | 26.38 |
| 20 day EMA | 26.54 | 26.51 | 26.52 |
| 35 day EMA | 27.17 | 27.19 | 27.24 |
| 50 day EMA | 27.85 | 27.89 | 27.95 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.43 | 26.4 |
| 12 day SMA | 26.38 | 26.39 | 26.37 |
| 20 day SMA | 26.28 | 26.26 | 26.27 |
| 35 day SMA | 26.67 | 26.75 | 26.84 |
| 50 day SMA | 27.65 | 27.75 | 27.85 |
| 100 day SMA | 29.77 | 29.96 | 30.12 |
| 150 day SMA | 32.08 | 32.15 | 32.23 |
| 200 day SMA | 34.56 | 34.66 | 34.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.