Login or Join

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 48.76 and 49.94

Daily Target 148.48
Daily Target 249.04
Daily Target 349.663333333333
Daily Target 450.22
Daily Target 550.84

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Wed 20 August 2025 49.59 (-0.66%) 50.10 49.11 - 50.29 0.9502 times
Tue 19 August 2025 49.92 (-0.4%) 49.99 49.50 - 50.49 0.9066 times
Mon 18 August 2025 50.12 (0.7%) 51.20 48.62 - 51.39 2.7229 times
Thu 14 August 2025 49.77 (0.3%) 50.00 48.55 - 51.20 1.9489 times
Wed 13 August 2025 49.62 (3.35%) 48.05 48.05 - 50.00 0.7894 times
Tue 12 August 2025 48.01 (0.8%) 47.99 47.22 - 49.27 0.3764 times
Mon 11 August 2025 47.63 (-0.1%) 47.68 45.99 - 48.26 0.6716 times
Fri 08 August 2025 47.68 (-1.2%) 48.85 47.16 - 48.99 0.2383 times
Thu 07 August 2025 48.26 (1.07%) 47.60 46.15 - 48.84 1.0171 times
Wed 06 August 2025 47.75 (-0.58%) 48.42 47.48 - 48.50 0.3785 times
Tue 05 August 2025 48.03 (-0.02%) 48.01 47.25 - 49.01 0.7516 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 47.72 and 50.49

Weekly Target 147.1
Weekly Target 248.34
Weekly Target 349.866666666667
Weekly Target 451.11
Weekly Target 552.64

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Wed 20 August 2025 49.59 (-0.36%) 51.20 48.62 - 51.39 0.4741 times
Thu 14 August 2025 49.77 (4.38%) 47.68 45.99 - 51.20 0.392 times
Fri 08 August 2025 47.68 (-0.85%) 48.80 46.15 - 49.09 0.3681 times
Fri 01 August 2025 48.09 (-2.12%) 49.21 47.02 - 49.88 0.3986 times
Fri 25 July 2025 49.13 (-1.84%) 50.80 49.00 - 52.70 0.9468 times
Fri 18 July 2025 50.05 (-1.53%) 50.00 47.21 - 52.19 1.0112 times
Fri 11 July 2025 50.83 (2.4%) 50.99 48.85 - 52.50 0.7077 times
Fri 04 July 2025 49.64 (-1.45%) 50.99 49.32 - 51.65 0.5473 times
Fri 27 June 2025 50.37 (1.98%) 49.20 48.06 - 59.26 3.8105 times
Fri 20 June 2025 49.39 (-3.33%) 50.15 45.97 - 52.50 1.3438 times
Fri 13 June 2025 51.09 (-4.91%) 54.25 49.50 - 54.25 0.7292 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 47.79 and 53.19

Monthly Target 143.59
Monthly Target 246.59
Monthly Target 348.99
Monthly Target 451.99
Monthly Target 554.39

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Wed 20 August 2025 49.59 (2.44%) 48.61 45.99 - 51.39 0.2138 times
Thu 31 July 2025 48.41 (-4.31%) 50.59 47.02 - 52.70 0.5675 times
Mon 30 June 2025 50.59 (-2.01%) 52.16 45.97 - 59.26 1.3342 times
Fri 30 May 2025 51.63 (33.34%) 39.90 34.80 - 52.90 0.7321 times
Wed 30 April 2025 38.72 (-0.77%) 39.50 37.20 - 44.49 0.4189 times
Fri 28 March 2025 39.02 (-4.15%) 41.74 37.93 - 45.00 0.6005 times
Fri 28 February 2025 40.71 (-11.81%) 46.00 40.02 - 49.39 0.8116 times
Fri 31 January 2025 46.16 (-26.44%) 63.70 43.92 - 63.70 0.9257 times
Tue 31 December 2024 62.75 (9.82%) 58.20 55.38 - 65.99 2.4101 times
Fri 29 November 2024 57.14 (-3.89%) 46.30 43.11 - 58.00 1.9855 times
Fri 02 August 2024 59.45 (-7.49%) 65.79 56.54 - 66.60 1.744 times

 monthly chart FiberwebIndia

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiberwebIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwebIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwebIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and FiberwebIndia FIBERWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 49.8
12 day DMA 48.7
20 day DMA 48.75
35 day DMA 49.28
50 day DMA 49.69
100 day DMA 46.29
150 day DMA 45.83
200 day DMA 48.34

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5449.5249.32
12 day EMA49.1449.0648.9
20 day EMA49.1249.0748.98
35 day EMA49.449.3949.36
50 day EMA49.9349.9449.94

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.849.4949.03
12 day SMA48.748.5848.45
20 day SMA48.7548.8148.91
35 day SMA49.2849.3249.33
50 day SMA49.6949.7549.81
100 day SMA46.2946.2146.14
150 day SMA45.8345.8445.87
200 day SMA48.3448.4148.43
Back to top | Use Dark Theme