Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 31.23 and 32.07
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.896666666667 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.74 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.75 (-1.55%) | 32.30 | 31.55 - 32.39 | 0.7728 times | Thu 22 January 2026 | 32.25 (2.22%) | 32.60 | 31.20 - 32.60 | 0.7352 times | Wed 21 January 2026 | 31.55 (-2.41%) | 32.98 | 31.20 - 32.98 | 1.0325 times | Tue 20 January 2026 | 32.33 (-1.58%) | 32.15 | 32.15 - 33.40 | 1.6871 times | Mon 19 January 2026 | 32.85 (-2.23%) | 33.26 | 32.00 - 34.50 | 1.3806 times | Fri 16 January 2026 | 33.60 (3.38%) | 32.50 | 32.10 - 34.25 | 1.8321 times | Wed 14 January 2026 | 32.50 (-1.63%) | 33.04 | 32.10 - 33.59 | 0.7858 times | Tue 13 January 2026 | 33.04 (-0.93%) | 32.60 | 32.60 - 34.20 | 0.3531 times | Mon 12 January 2026 | 33.35 (-1.54%) | 33.71 | 32.00 - 33.90 | 0.6894 times | Fri 09 January 2026 | 33.87 (-2.73%) | 35.90 | 33.70 - 35.90 | 0.7313 times | Thu 08 January 2026 | 34.82 (-1.11%) | 35.22 | 34.30 - 35.78 | 0.6849 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 29.83 and 33.13
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 32.483333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.75 (-5.51%) | 33.26 | 31.20 - 34.50 | 0.7583 times | Fri 16 January 2026 | 33.60 (-0.8%) | 33.71 | 32.00 - 34.25 | 0.4949 times | Fri 09 January 2026 | 33.87 (-7.38%) | 36.98 | 33.70 - 36.98 | 0.5986 times | Fri 02 January 2026 | 36.57 (0.16%) | 35.91 | 35.00 - 36.90 | 0.5959 times | Fri 26 December 2025 | 36.51 (1.87%) | 35.21 | 35.05 - 37.64 | 0.5987 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.6191 times | Fri 12 December 2025 | 36.30 (-2.86%) | 37.74 | 35.52 - 37.85 | 0.8017 times | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.6127 times | Fri 28 November 2025 | 37.93 (-2.27%) | 38.53 | 36.60 - 41.96 | 2.897 times | Fri 21 November 2025 | 38.81 (-8.64%) | 41.55 | 37.64 - 41.55 | 2.0232 times | Fri 14 November 2025 | 42.48 (0.62%) | 41.50 | 41.50 - 43.00 | 0.6533 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 28.59 and 34.37
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 33.31 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.75 (-12.53%) | 36.79 | 31.20 - 36.98 | 0.2362 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.3273 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.7004 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.6161 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.4869 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.2346 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 1.0036 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.3595 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.2947 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.7407 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 1.0619 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 33.09 |
| 20 day DMA | 34.24 |
| 35 day DMA | 35.14 |
| 50 day DMA | 36.24 |
| 100 day DMA | 40.05 |
| 150 day DMA | 43.1 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.41 | 32.49 |
| 12 day EMA | 33.05 | 33.29 | 33.48 |
| 20 day EMA | 33.86 | 34.08 | 34.27 |
| 35 day EMA | 35.17 | 35.37 | 35.55 |
| 50 day EMA | 36.31 | 36.5 | 36.67 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.52 | 32.57 |
| 12 day SMA | 33.09 | 33.37 | 33.71 |
| 20 day SMA | 34.24 | 34.45 | 34.67 |
| 35 day SMA | 35.14 | 35.32 | 35.48 |
| 50 day SMA | 36.24 | 36.44 | 36.64 |
| 100 day SMA | 40.05 | 40.17 | 40.29 |
| 150 day SMA | 43.1 | 43.21 | 43.33 |
| 200 day SMA | 43.37 | 43.42 | 43.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.