FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB_BE are 32.22 and 34.12

Daily Target 131.88
Daily Target 232.56
Daily Target 333.78
Daily Target 434.46
Daily Target 535.68

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Fri 27 March 2026 33.24 (-4.57%) 35.00 33.10 - 35.00 1.3803 times
Wed 25 March 2026 34.83 (2.38%) 33.50 33.50 - 35.45 1.0402 times
Tue 24 March 2026 34.02 (0.5%) 33.85 33.85 - 35.40 1.6442 times
Mon 23 March 2026 33.85 (-4.43%) 36.00 33.65 - 36.00 1.1226 times
Fri 20 March 2026 35.42 (0.14%) 35.00 34.75 - 36.68 1.2764 times
Thu 19 March 2026 35.37 (-1.86%) 35.20 35.20 - 36.88 0.5845 times
Wed 18 March 2026 36.04 (1.75%) 34.55 34.55 - 37.19 0.9572 times
Tue 17 March 2026 35.42 (-1.64%) 35.95 35.00 - 35.95 0.7091 times
Mon 16 March 2026 36.01 (-0.58%) 35.12 34.55 - 36.65 0.761 times
Fri 13 March 2026 36.22 (-2.19%) 37.00 36.05 - 37.90 0.5245 times
Thu 12 March 2026 37.03 (-0.4%) 37.18 36.50 - 37.50 0.7764 times

Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB_BE are 31.72 and 34.62

Weekly Target 131.21
Weekly Target 232.23
Weekly Target 334.113333333333
Weekly Target 435.13
Weekly Target 537.01

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Fri 27 March 2026 33.24 (-6.15%) 36.00 33.10 - 36.00 0.8436 times
Fri 20 March 2026 35.42 (-2.21%) 35.12 34.55 - 37.19 0.6974 times
Fri 13 March 2026 36.22 (-6.82%) 38.87 36.05 - 38.87 0.4889 times
Fri 06 March 2026 38.87 (-7.52%) 40.02 38.00 - 41.90 0.7488 times
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.4644 times
Thu 31 October 2024 43.26 (12.45%) 38.12 37.50 - 43.84 0.7108 times
Fri 25 October 2024 38.47 (-9.67%) 43.00 37.40 - 43.00 1.6619 times
Fri 18 October 2024 42.59 (-2.18%) 44.49 42.21 - 44.98 0.7894 times
Fri 11 October 2024 43.54 (-1.07%) 44.00 41.20 - 46.00 1.7249 times
Fri 04 October 2024 44.01 (3.65%) 42.53 40.36 - 45.90 1.8699 times
Fri 27 September 2024 42.46 (-7.41%) 45.50 41.61 - 47.00 1.8494 times

weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB_BE are 28.77 and 37.57

Monthly Target 127.28
Monthly Target 230.26
Monthly Target 336.08
Monthly Target 439.06
Monthly Target 544.88

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 27 March 2026 33.24 (-20.91%) 40.02 33.10 - 41.90 0.4647 times
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.0777 times
Thu 31 October 2024 43.26 (3.05%) 41.20 37.40 - 46.00 1.0037 times
Mon 30 September 2024 41.98 (-12.49%) 48.58 40.36 - 50.99 1.3417 times
Fri 30 August 2024 47.97 (0%) 56.47 46.60 - 56.78 2.1122 times
Sun 29 March 2026 (0%) - 0 times

monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB_BE

DMA (daily moving average) of Fiberweb India FIBERWEB_BE

DMA period DMA value
5 day DMA 34.27
12 day DMA 35.39
20 day DMA 37.16
35 day DMA 38.93
50 day DMA 40.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fiberweb India FIBERWEB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2734.7934.77
12 day EMA35.4735.8736.06
20 day EMA36.6937.0537.28
35 day EMA38.5138.8239.06
50 day EMA40.2640.5540.78

SMA (simple moving average) of Fiberweb India FIBERWEB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2734.734.94
12 day SMA35.3935.7435.96
20 day SMA37.1637.5837.93
35 day SMA38.9339.2439.49
50 day SMA40.3240.5840.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme