FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB_BE are 34.55 and 34.85

Daily Target 134.5
Daily Target 234.6
Daily Target 334.8
Daily Target 434.9
Daily Target 535.1

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Fri 15 May 2026 34.70 (-4.98%) 34.70 34.70 - 35.00 4.6324 times
Thu 14 May 2026 36.52 (-2.06%) 37.29 36.33 - 37.29 0.2228 times
Wed 13 May 2026 37.29 (0.76%) 36.02 36.00 - 37.60 0.988 times
Tue 12 May 2026 37.01 (-0.7%) 37.20 36.15 - 37.50 0.2616 times
Mon 11 May 2026 37.27 (-0.88%) 38.50 36.61 - 38.50 0.4435 times
Fri 08 May 2026 37.60 (0.8%) 36.30 36.00 - 37.99 0.7757 times
Thu 07 May 2026 37.30 (-0.35%) 37.95 37.10 - 38.00 0.3576 times
Wed 06 May 2026 37.43 (0.62%) 36.85 36.10 - 38.40 1.2625 times
Tue 05 May 2026 37.20 (-1.46%) 38.34 36.16 - 38.34 0.4942 times
Mon 04 May 2026 37.75 (0.94%) 36.70 36.70 - 38.00 0.5617 times
Thu 30 April 2026 37.40 (-1.06%) 38.19 36.50 - 38.19 0.1914 times

Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB_BE are 32.8 and 36.6

Weekly Target 132.17
Weekly Target 233.43
Weekly Target 335.966666666667
Weekly Target 437.23
Weekly Target 539.77

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Fri 15 May 2026 34.70 (-7.71%) 38.50 34.70 - 38.50 1.3962 times
Fri 08 May 2026 37.60 (0.53%) 36.70 36.00 - 38.40 0.736 times
Thu 30 April 2026 37.40 (-0.82%) 38.51 36.50 - 38.51 0.3494 times
Fri 24 April 2026 37.71 (-4.39%) 40.00 37.70 - 40.00 0.5362 times
Fri 17 April 2026 39.44 (5.96%) 37.00 35.36 - 39.75 1.2304 times
Fri 10 April 2026 37.22 (7.02%) 34.78 34.50 - 38.20 1.0854 times
Thu 02 April 2026 34.78 (4.63%) 33.20 30.11 - 34.80 1.2063 times
Fri 27 March 2026 33.24 (-6.15%) 36.00 33.10 - 36.00 1.438 times
Fri 20 March 2026 35.42 (-2.21%) 35.12 34.55 - 37.19 1.1887 times
Fri 13 March 2026 36.22 (-6.82%) 38.87 36.05 - 38.87 0.8334 times
Fri 06 March 2026 38.87 (-7.52%) 40.02 38.00 - 41.90 1.2764 times

weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB_BE are 32.8 and 36.6

Monthly Target 132.17
Monthly Target 233.43
Monthly Target 335.966666666667
Monthly Target 437.23
Monthly Target 539.77

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 15 May 2026 34.70 (-7.22%) 36.70 34.70 - 38.50 0.2595 times
Thu 30 April 2026 37.40 (18.32%) 32.00 30.11 - 40.00 0.4443 times
Mon 30 March 2026 31.61 (-24.79%) 40.02 31.58 - 41.90 0.6688 times
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.0964 times
Thu 31 October 2024 43.26 (3.05%) 41.20 37.40 - 46.00 1.2454 times
Mon 30 September 2024 41.98 (-12.49%) 48.58 40.36 - 50.99 1.6648 times
Fri 30 August 2024 47.97 (0%) 56.47 46.60 - 56.78 2.6208 times
Sat 16 May 2026 (0%) - 0 times

monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB_BE

DMA (daily moving average) of Fiberweb India FIBERWEB_BE

DMA period DMA value
5 day DMA 36.56
12 day DMA 37.11
20 day DMA 37.67
35 day DMA 36.72
50 day DMA 37.01
100 day DMA 40.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Fiberweb India FIBERWEB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2537.0337.29
12 day EMA36.9137.3137.45
20 day EMA37.1237.3737.46
35 day EMA37.3837.5437.6
50 day EMA37.3837.4937.53

SMA (simple moving average) of Fiberweb India FIBERWEB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5637.1437.29
12 day SMA37.1137.3837.53
20 day SMA37.6737.8337.89
35 day SMA36.7236.7436.71
50 day SMA37.0137.1637.26
100 day SMA40.7540.941.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme