FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 251 and 251

Daily Target 1	251
Daily Target 2	251
Daily Target 3	251
Daily Target 4	251
Daily Target 5	251

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Mon 29 June 2026	251.00 (-9.71%)	251.00	251.00 - 251.00	3.7037 times
Thu 25 June 2026	278.00 (7.75%)	279.00	278.00 - 279.00	2.2222 times
Wed 24 June 2026	258.00 (8.86%)	259.00	258.00 - 259.00	1.4815 times
Wed 10 June 2026	237.00 (8.72%)	237.00	237.00 - 237.00	0.3704 times
Thu 04 June 2026	218.00 (4.31%)	218.00	218.00 - 218.00	0.3704 times
Wed 03 June 2026	209.00 (4.55%)	209.00	209.00 - 209.00	0.3704 times
Tue 02 June 2026	199.90 (4.66%)	199.90	199.90 - 199.90	0.3704 times
Mon 01 June 2026	191.00 (6.64%)	191.00	191.00 - 191.00	0.3704 times
Mon 25 May 2026	179.10 (-10%)	179.10	179.10 - 179.10	0.3704 times
Fri 22 May 2026	199.00 (5.29%)	199.00	199.00 - 199.00	0.3704 times
Thu 21 May 2026	189.00 (-10%)	189.00	189.00 - 228.90	17.4074 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 251 and 251

Weekly Target 1	251
Weekly Target 2	251
Weekly Target 3	251
Weekly Target 4	251
Weekly Target 5	251

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Mon 29 June 2026	251.00 (-9.71%)	251.00	251.00 - 251.00	1.0989 times
Thu 25 June 2026	278.00 (17.3%)	259.00	258.00 - 279.00	1.0989 times
Wed 10 June 2026	237.00 (8.72%)	237.00	237.00 - 237.00	0.1099 times
Thu 04 June 2026	218.00 (21.72%)	191.00	191.00 - 218.00	0.4396 times
Mon 25 May 2026	179.10 (-10%)	179.10	179.10 - 179.10	0.1099 times
Fri 22 May 2026	199.00 (17.79%)	185.40	185.40 - 228.90	5.6044 times
Fri 15 May 2026	168.95 (2.09%)	148.95	148.95 - 168.95	0.3297 times
Thu 07 May 2026	165.49 (-19%)	183.87	165.49 - 183.87	0.2198 times
Fri 10 April 2026	204.30 (13.5%)	195.00	195.00 - 227.00	0.6593 times
Thu 02 April 2026	180.00 (23.46%)	160.00	160.00 - 180.00	0.3297 times
Fri 06 March 2026	145.80 (-2.15%)	162.00	145.80 - 162.00	0.3297 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 221 and 309

Monthly Target 1	152.33
Monthly Target 2	201.67
Monthly Target 3	240.33333333333
Monthly Target 4	289.67
Monthly Target 5	328.33

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Mon 29 June 2026	251.00 (40.15%)	191.00	191.00 - 279.00	0.5543 times
Mon 25 May 2026	179.10 (-2.59%)	165.49	148.95 - 228.90	1.2417 times
Wed 29 April 2026	183.87 (14.92%)	175.00	175.00 - 227.00	0.1996 times
Mon 30 March 2026	160.00 (7.38%)	162.00	145.80 - 162.00	0.0887 times
Thu 26 February 2026	149.00 (56.84%)	103.00	103.00 - 149.00	0.2882 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.2439 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0222 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	5.8093 times
Tue 28 October 2025	78.12 (-7.55%)	92.00	78.12 - 99.00	1.3525 times
Tue 30 September 2025	84.50 (53.25%)	60.00	60.00 - 85.00	0.1996 times
Wed 20 August 2025	55.14 (9.95%)	55.14	55.14 - 55.14	0.0222 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	248.4
12 day DMA	218.25
20 day DMA	201.3
35 day DMA	184.83
50 day DMA	157.13
100 day DMA	100.11
150 day DMA	69
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.53	245.79	229.68
12 day EMA	225.39	220.73	210.32
20 day EMA	209.21	204.81	197.11
35 day EMA	181.38	177.28	171.35
50 day EMA	159.14	155.39	150.39

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.4	240	224.38
12 day SMA	218.25	213.25	205.53
20 day SMA	201.3	200.1	197.25
35 day SMA	184.83	180.94	176.24
50 day SMA	157.13	153.32	149.11
100 day SMA	100.11	97.74	95.11
150 day SMA	69	67.33	65.48
200 day SMA