Login or Join
HomepageFrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcFicrf3gp
Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 91 and 91
| Daily Target 1 | 91 |
| Daily Target 2 | 91 |
| Daily Target 3 | 91 |
| Daily Target 4 | 91 |
| Daily Target 5 | 91 |
Daily price and volume Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.00 (3.41%) | 91.00 | 91.00 - 91.00 | 1 times | Fri 23 January 2026 | 88.00 (3.53%) | 88.00 | 88.00 - 88.00 | 1 times | Thu 22 January 2026 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 1 times | Wed 21 January 2026 | 82.00 (3.8%) | 82.00 | 82.00 - 82.00 | 1 times | Tue 20 January 2026 | 79.00 (2.6%) | 79.00 | 79.00 - 79.00 | 1 times | Mon 19 January 2026 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 1 times | Fri 16 January 2026 | 70.00 (6.06%) | 70.00 | 70.00 - 70.00 | 1 times | Wed 14 January 2026 | 66.00 (8.64%) | 66.00 | 66.00 - 66.00 | 1 times | Thu 08 January 2026 | 60.75 (-10%) | 60.75 | 60.75 - 60.75 | 1 times | Mon 05 January 2026 | 67.50 (-10%) | 67.50 | 67.50 - 67.50 | 1 times | Tue 09 December 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 1 times |
Weekly price and charts FrantemamcFicrf3gp
Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 91 and 91
| Weekly Target 1 | 91 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.00 (3.41%) | 91.00 | 91.00 - 91.00 | 0.0293 times | Fri 23 January 2026 | 88.00 (25.71%) | 77.00 | 77.00 - 88.00 | 0.1466 times | Fri 16 January 2026 | 70.00 (15.23%) | 66.00 | 66.00 - 70.00 | 0.0587 times | Thu 08 January 2026 | 60.75 (-19%) | 67.50 | 60.75 - 67.50 | 0.0587 times | Tue 09 December 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.0293 times | Wed 26 November 2025 | 72.00 (-7.83%) | 70.30 | 70.30 - 72.00 | 7.6833 times | Tue 28 October 2025 | 78.12 (-10%) | 78.12 | 78.12 - 78.12 | 0.0293 times | Thu 16 October 2025 | 86.80 (-11.43%) | 88.20 | 79.38 - 88.20 | 0.2346 times | Fri 03 October 2025 | 98.00 (39.6%) | 77.00 | 77.00 - 99.00 | 1.5836 times | Thu 25 September 2025 | 70.20 (8%) | 71.00 | 70.20 - 85.00 | 0.1466 times | Fri 19 September 2025 | 65.00 (29.61%) | 55.14 | 55.14 - 65.00 | 0.088 times |
Monthly price and charts FrantemamcFicrf3gp
Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 75.88 and 106.13
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 80.916666666667 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.00 (21.33%) | 67.50 | 60.75 - 91.00 | 0.0243 times | Tue 09 December 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.0024 times | Wed 26 November 2025 | 72.00 (-7.83%) | 70.30 | 70.30 - 72.00 | 0.6379 times | Tue 28 October 2025 | 78.12 (-7.55%) | 92.00 | 78.12 - 99.00 | 0.1485 times | Tue 30 September 2025 | 84.50 (53.25%) | 60.00 | 60.00 - 85.00 | 0.0219 times | Wed 20 August 2025 | 55.14 (9.95%) | 55.14 | 55.14 - 55.14 | 0.0024 times | Fri 25 July 2025 | 50.15 (8.86%) | 50.30 | 50.15 - 55.30 | 0.0146 times | Fri 27 June 2025 | 46.07 (279.18%) | 13.35 | 13.35 - 46.07 | 1.6435 times | Fri 30 May 2025 | 12.15 (22.98%) | 8.89 | 6.50 - 12.15 | 0.2654 times | Wed 30 April 2025 | 9.88 (-28.72%) | 13.99 | 9.88 - 23.00 | 7.2389 times | Fri 28 March 2025 | 13.86 (487.29%) | 2.59 | 2.33 - 13.86 | 144.244 times |
Indicator Analysis of FrantemamcFicrf3gp
Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF
DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 76.1 |
| 20 day DMA | 79.53 |
| 35 day DMA | 69.62 |
| 50 day DMA | 54.39 |
| 100 day DMA | 31.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 82.29 | 79.43 |
| 12 day EMA | 79.97 | 77.97 | 76.15 |
| 20 day EMA | 75.81 | 74.21 | 72.76 |
| 35 day EMA | 64.68 | 63.13 | 61.67 |
| 50 day EMA | 53.68 | 52.16 | 50.7 |
SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 82.2 | 78.6 |
| 12 day SMA | 76.1 | 74.38 | 73.56 |
| 20 day SMA | 79.53 | 78.83 | 77.94 |
| 35 day SMA | 69.62 | 67.95 | 66.29 |
| 50 day SMA | 54.39 | 52.74 | 51.14 |
| 100 day SMA | 31.27 | 30.37 | 29.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.