Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 129.38 and 131.83
| Daily Target 1 | 128.77 |
| Daily Target 2 | 129.98 |
| Daily Target 3 | 131.21666666667 |
| Daily Target 4 | 132.43 |
| Daily Target 5 | 133.67 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.20 (-2.09%) | 132.00 | 130.00 - 132.45 | 1.0526 times | Wed 21 January 2026 | 134.00 (-2.19%) | 130.00 | 128.05 - 135.00 | 2.6316 times | Tue 20 January 2026 | 137.00 (0.29%) | 136.60 | 136.60 - 137.00 | 0.5263 times | Fri 16 January 2026 | 136.60 (0%) | 136.60 | 136.60 - 136.60 | 0.2632 times | Wed 14 January 2026 | 136.60 (-1.73%) | 138.00 | 136.00 - 138.00 | 1.0526 times | Tue 13 January 2026 | 139.00 (10.23%) | 129.50 | 127.05 - 141.95 | 2.1053 times | Mon 12 January 2026 | 126.10 (0.88%) | 126.00 | 126.00 - 126.15 | 1.0526 times | Fri 09 January 2026 | 125.00 (-4.21%) | 135.00 | 125.00 - 135.00 | 0.5263 times | Thu 08 January 2026 | 130.50 (-1.88%) | 130.50 | 130.50 - 130.50 | 0.2632 times | Wed 07 January 2026 | 133.00 (-0.82%) | 129.05 | 129.05 - 133.00 | 0.5263 times | Tue 06 January 2026 | 134.10 (0.26%) | 134.00 | 134.00 - 134.15 | 0.7895 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 125.15 and 134.1
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 132.08333333333 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.20 (-3.95%) | 136.60 | 128.05 - 137.00 | 0.724 times | Fri 16 January 2026 | 136.60 (9.28%) | 126.00 | 126.00 - 141.95 | 0.7692 times | Fri 09 January 2026 | 125.00 (-9.42%) | 138.00 | 125.00 - 138.00 | 0.4525 times | Fri 02 January 2026 | 138.00 (2.18%) | 130.75 | 116.00 - 144.00 | 1.1765 times | Fri 26 December 2025 | 135.05 (-7.44%) | 139.10 | 135.05 - 142.50 | 0.4072 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 0.543 times | Fri 12 December 2025 | 148.95 (2.8%) | 141.05 | 132.00 - 149.00 | 1.7647 times | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.6787 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 3.1222 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.362 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 1.0407 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 118.6 and 137.6
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.20 (2.5%) | 144.00 | 125.00 - 144.00 | 0.211 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.3848 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.7158 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.5213 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3393 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0716 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.8535 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.422 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.0964 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.3844 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.8357 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 133.07 |
| 20 day DMA | 134.52 |
| 35 day DMA | 137.81 |
| 50 day DMA | 142.42 |
| 100 day DMA | 160.34 |
| 150 day DMA | 163.77 |
| 200 day DMA | 154.71 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.71 | 134.96 | 135.44 |
| 12 day EMA | 134.14 | 134.68 | 134.8 |
| 20 day EMA | 135.57 | 136.03 | 136.24 |
| 35 day EMA | 139.46 | 139.95 | 140.3 |
| 50 day EMA | 144.02 | 144.54 | 144.97 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 136.64 | 135.06 |
| 12 day SMA | 133.07 | 133.64 | 133.5 |
| 20 day SMA | 134.52 | 135.41 | 136.11 |
| 35 day SMA | 137.81 | 138.14 | 138.46 |
| 50 day SMA | 142.42 | 143.26 | 144.06 |
| 100 day SMA | 160.34 | 160.75 | 161.1 |
| 150 day SMA | 163.77 | 163.72 | 163.66 |
| 200 day SMA | 154.71 | 154.64 | 154.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.