Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 123.5 and 126.5
| Daily Target 1 | 123 |
| Daily Target 2 | 124 |
| Daily Target 3 | 126 |
| Daily Target 4 | 127 |
| Daily Target 5 | 129 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.00 (-2.34%) | 128.00 | 125.00 - 128.00 | 0.241 times | Fri 27 March 2026 | 128.00 (5%) | 122.00 | 119.95 - 129.00 | 2.5301 times | Wed 25 March 2026 | 121.90 (1.54%) | 125.00 | 120.10 - 125.50 | 0.9639 times | Tue 24 March 2026 | 120.05 (2.52%) | 118.50 | 115.60 - 121.90 | 1.5663 times | Mon 23 March 2026 | 117.10 (-5.18%) | 129.95 | 116.00 - 129.95 | 0.6024 times | Fri 20 March 2026 | 123.50 (-1.98%) | 123.00 | 123.00 - 124.00 | 2.5301 times | Wed 18 March 2026 | 126.00 (-0.32%) | 126.00 | 126.00 - 126.00 | 0.241 times | Tue 17 March 2026 | 126.40 (-2.02%) | 129.05 | 125.50 - 134.00 | 0.8434 times | Mon 16 March 2026 | 129.00 (-11.03%) | 126.40 | 126.40 - 129.00 | 0.241 times | Fri 13 March 2026 | 145.00 (16.56%) | 121.00 | 121.00 - 145.00 | 0.241 times | Thu 12 March 2026 | 124.40 (0.32%) | 124.50 | 122.00 - 125.00 | 4.5783 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 123.5 and 126.5
| Weekly Target 1 | 123 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 126 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.00 (-2.34%) | 128.00 | 125.00 - 128.00 | 0.0787 times | Fri 27 March 2026 | 128.00 (3.64%) | 129.95 | 115.60 - 129.95 | 1.8504 times | Fri 20 March 2026 | 123.50 (-14.83%) | 126.40 | 123.00 - 134.00 | 1.2598 times | Fri 13 March 2026 | 145.00 (12.4%) | 129.00 | 121.00 - 145.00 | 1.9685 times | Fri 06 March 2026 | 129.00 (-1.98%) | 125.00 | 108.10 - 138.80 | 0.9843 times | Fri 27 February 2026 | 131.60 (-8.26%) | 130.05 | 126.00 - 135.80 | 0.7874 times | Fri 20 February 2026 | 143.45 (8.67%) | 132.00 | 132.00 - 143.45 | 0.5906 times | Fri 13 February 2026 | 132.00 (-7.04%) | 144.95 | 132.00 - 144.95 | 0.6693 times | Fri 06 February 2026 | 142.00 (2.16%) | 130.00 | 130.00 - 160.80 | 1.2598 times | Fri 30 January 2026 | 139.00 (5.95%) | 132.45 | 127.25 - 139.00 | 0.5512 times | Fri 23 January 2026 | 131.20 (-3.95%) | 136.60 | 128.05 - 137.00 | 0.6299 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 106.55 and 143.45
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 126.03333333333 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 162.93 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 0.9824 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.529 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4093 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.5856 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.0894 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.7935 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.5164 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.631 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 2.8212 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.6423 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.6688 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 125.86 |
| 20 day DMA | 127.65 |
| 35 day DMA | 132.92 |
| 50 day DMA | 132.99 |
| 100 day DMA | 142.32 |
| 150 day DMA | 155.53 |
| 200 day DMA | 155.91 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 124.14 | 122.21 |
| 12 day EMA | 125.63 | 125.75 | 125.34 |
| 20 day EMA | 127.51 | 127.77 | 127.75 |
| 35 day EMA | 129.64 | 129.91 | 130.02 |
| 50 day EMA | 132.01 | 132.3 | 132.48 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 122.11 | 121.71 |
| 12 day SMA | 125.86 | 125.57 | 125.65 |
| 20 day SMA | 127.65 | 128 | 128.78 |
| 35 day SMA | 132.92 | 133.32 | 133.44 |
| 50 day SMA | 132.99 | 133.25 | 133.34 |
| 100 day SMA | 142.32 | 142.79 | 143.2 |
| 150 day SMA | 155.53 | 155.91 | 156.3 |
| 200 day SMA | 155.91 | 155.95 | 155.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.