Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 147.9 and 149.9
| Daily Target 1 | 147.27 |
| Daily Target 2 | 148.53 |
| Daily Target 3 | 149.26666666667 |
| Daily Target 4 | 150.53 |
| Daily Target 5 | 151.27 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.80 (-0.13%) | 150.00 | 148.00 - 150.00 | 1.3208 times | Tue 23 June 2026 | 150.00 (-0.73%) | 151.20 | 150.00 - 151.20 | 0.566 times | Mon 22 June 2026 | 151.10 (0%) | 154.95 | 150.00 - 154.95 | 1.1321 times | Fri 19 June 2026 | 151.10 (-3.76%) | 155.05 | 150.15 - 157.45 | 1.8868 times | Thu 18 June 2026 | 157.00 (1.19%) | 156.00 | 156.00 - 157.00 | 1.3208 times | Wed 17 June 2026 | 155.15 (0%) | 155.15 | 155.15 - 155.15 | 0.3774 times | Tue 16 June 2026 | 155.15 (-2.48%) | 156.30 | 155.15 - 156.30 | 0.3774 times | Mon 15 June 2026 | 159.10 (-0.56%) | 160.00 | 159.10 - 161.25 | 0.7547 times | Fri 12 June 2026 | 160.00 (-3.18%) | 160.00 | 160.00 - 160.20 | 1.1321 times | Thu 11 June 2026 | 165.25 (0.33%) | 171.95 | 164.10 - 174.75 | 1.1321 times | Wed 10 June 2026 | 164.70 (1.35%) | 166.50 | 164.30 - 167.00 | 0.7547 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 145.43 and 152.38
| Weekly Target 1 | 143.97 |
| Weekly Target 2 | 146.88 |
| Weekly Target 3 | 150.91666666667 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 157.87 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.80 (-0.86%) | 154.95 | 148.00 - 154.95 | 0.3571 times | Fri 19 June 2026 | 151.10 (-5.56%) | 160.00 | 150.15 - 161.25 | 0.558 times | Fri 12 June 2026 | 160.00 (6.67%) | 150.00 | 150.00 - 174.75 | 0.6473 times | Fri 05 June 2026 | 150.00 (-7.86%) | 162.80 | 150.00 - 164.50 | 0.625 times | Fri 29 May 2026 | 162.80 (3.04%) | 157.50 | 150.00 - 168.00 | 0.9598 times | Fri 22 May 2026 | 158.00 (-4.82%) | 150.00 | 150.00 - 169.95 | 0.5134 times | Fri 15 May 2026 | 166.00 (-14.87%) | 194.95 | 161.00 - 194.95 | 0.558 times | Fri 08 May 2026 | 195.00 (10.48%) | 197.00 | 184.05 - 200.00 | 2.2545 times | Thu 30 April 2026 | 176.50 (26.07%) | 140.00 | 140.00 - 179.90 | 3.3705 times | Fri 24 April 2026 | 140.00 (-1.41%) | 148.50 | 138.70 - 148.50 | 0.1563 times | Fri 17 April 2026 | 142.00 (-1.73%) | 137.00 | 133.00 - 144.90 | 0.3125 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 135.53 and 162.28
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 140.28 |
| Monthly Target 3 | 157.51666666667 |
| Monthly Target 4 | 167.03 |
| Monthly Target 5 | 184.27 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.80 (-7.99%) | 162.80 | 148.00 - 174.75 | 0.7747 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.5178 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.5494 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.2332 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.664 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.5138 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.7352 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.3676 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.996 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.6482 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 2.0474 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 156.74 |
| 20 day DMA | 157.26 |
| 35 day DMA | 164.45 |
| 50 day DMA | 160.46 |
| 100 day DMA | 146.71 |
| 150 day DMA | 148.11 |
| 200 day DMA | 156.5 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 152.57 | 153.85 |
| 12 day EMA | 154.64 | 155.52 | 156.52 |
| 20 day EMA | 156.5 | 157.21 | 157.97 |
| 35 day EMA | 156.51 | 156.91 | 157.32 |
| 50 day EMA | 156.71 | 156.99 | 157.28 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 152.87 | 153.9 |
| 12 day SMA | 156.74 | 156.84 | 156.84 |
| 20 day SMA | 157.26 | 158.17 | 158.45 |
| 35 day SMA | 164.45 | 165.55 | 166.3 |
| 50 day SMA | 160.46 | 160.1 | 159.6 |
| 100 day SMA | 146.71 | 146.55 | 146.43 |
| 150 day SMA | 148.11 | 148.25 | 148.4 |
| 200 day SMA | 156.5 | 156.68 | 156.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.