Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1892 and 1930.4
| Daily Target 1 | 1882.3 |
| Daily Target 2 | 1901.7 |
| Daily Target 3 | 1920.7 |
| Daily Target 4 | 1940.1 |
| Daily Target 5 | 1959.1 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1921.10 (-0.25%) | 1926.00 | 1901.30 - 1939.70 | 0.5424 times | Mon 28 September 2026 | 1926.00 (-2.01%) | 1963.10 | 1920.00 - 1976.80 | 0.5919 times | Fri 25 September 2026 | 1965.50 (2.52%) | 1926.00 | 1917.00 - 1988.80 | 1.8069 times | Thu 24 September 2026 | 1917.20 (-0.38%) | 1929.70 | 1903.50 - 1935.00 | 0.7968 times | Wed 23 September 2026 | 1924.50 (0.93%) | 1907.10 | 1897.00 - 1938.00 | 1.0122 times | Tue 22 September 2026 | 1906.70 (0.29%) | 1910.80 | 1895.50 - 1925.10 | 0.6918 times | Mon 21 September 2026 | 1901.10 (-1.87%) | 1949.00 | 1890.10 - 1949.00 | 0.8086 times | Fri 18 September 2026 | 1937.30 (1.91%) | 1907.00 | 1907.00 - 1963.90 | 1.0742 times | Thu 17 September 2026 | 1900.90 (-1.4%) | 1942.80 | 1895.50 - 1965.10 | 1.7067 times | Wed 16 September 2026 | 1927.90 (-0.53%) | 1938.10 | 1913.70 - 1965.00 | 0.9685 times | Tue 15 September 2026 | 1938.10 (-3.55%) | 2013.90 | 1931.00 - 2020.00 | 0.916 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1873.45 and 1948.95
| Weekly Target 1 | 1857.57 |
| Weekly Target 2 | 1889.33 |
| Weekly Target 3 | 1933.0666666667 |
| Weekly Target 4 | 1964.83 |
| Weekly Target 5 | 2008.57 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1921.10 (-2.26%) | 1963.10 | 1901.30 - 1976.80 | 0.1679 times | Fri 25 September 2026 | 1965.50 (1.46%) | 1949.00 | 1890.10 - 1988.80 | 0.7571 times | Fri 18 September 2026 | 1937.30 (-3.59%) | 2013.90 | 1895.50 - 2020.00 | 0.6904 times | Fri 11 September 2026 | 2009.50 (-3.66%) | 2085.80 | 1947.90 - 2090.00 | 0.5374 times | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 0.758 times | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 0.8249 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.1428 times | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 2.7553 times | Fri 07 August 2026 | 2580.30 (11.06%) | 2358.10 | 2306.10 - 2604.90 | 1.7328 times | Fri 31 July 2026 | 2323.30 (-0.37%) | 2338.10 | 2244.70 - 2423.90 | 0.6334 times | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 0.5026 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1795.45 and 2015.75
| Monthly Target 1 | 1753.57 |
| Monthly Target 2 | 1837.33 |
| Monthly Target 3 | 1973.8666666667 |
| Monthly Target 4 | 2057.63 |
| Monthly Target 5 | 2194.17 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1921.10 (-5.65%) | 2045.20 | 1890.10 - 2110.40 | 0.8739 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.1216 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.6982 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.8571 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7528 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.5989 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.9184 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.221 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.8544 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.1038 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.2521 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1930.86 |
| 12 day DMA | 1931.32 |
| 20 day DMA | 1977.58 |
| 35 day DMA | 2094.7 |
| 50 day DMA | 2182.88 |
| 100 day DMA | 2219.1 |
| 150 day DMA | 2193.61 |
| 200 day DMA | 2213.13 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1928.75 | 1932.58 | 1935.87 |
| 12 day EMA | 1947.9 | 1952.77 | 1957.64 |
| 20 day EMA | 1987.77 | 1994.79 | 2002.03 |
| 35 day EMA | 2072.99 | 2081.93 | 2091.11 |
| 50 day EMA | 2165.32 | 2175.28 | 2185.45 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.86 | 1927.98 | 1923 |
| 12 day SMA | 1931.32 | 1936.79 | 1944.76 |
| 20 day SMA | 1977.58 | 1983.34 | 1991.42 |
| 35 day SMA | 2094.7 | 2112.36 | 2131.05 |
| 50 day SMA | 2182.88 | 2190.56 | 2197.49 |
| 100 day SMA | 2219.1 | 2222.5 | 2225.81 |
| 150 day SMA | 2193.61 | 2196.07 | 2198.19 |
| 200 day SMA | 2213.13 | 2214.86 | 2216.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.