Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2063.1 and 2119.8
| Daily Target 1 | 2046.5 |
| Daily Target 2 | 2079.7 |
| Daily Target 3 | 2103.2 |
| Daily Target 4 | 2136.4 |
| Daily Target 5 | 2159.9 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2112.90 (-1.52%) | 2124.00 | 2070.00 - 2126.70 | 1.0432 times | Fri 23 January 2026 | 2145.60 (-2.67%) | 2204.50 | 2133.80 - 2206.70 | 0.7649 times | Thu 22 January 2026 | 2204.50 (1.06%) | 2200.00 | 2170.30 - 2260.00 | 0.8835 times | Wed 21 January 2026 | 2181.40 (3.05%) | 2102.00 | 2088.00 - 2216.00 | 1.1227 times | Tue 20 January 2026 | 2116.90 (-2.6%) | 2175.00 | 2087.90 - 2184.00 | 1.2797 times | Mon 19 January 2026 | 2173.50 (-0.33%) | 2180.00 | 2127.10 - 2184.20 | 1.0712 times | Fri 16 January 2026 | 2180.60 (-3.16%) | 2269.00 | 2160.10 - 2272.40 | 0.7544 times | Wed 14 January 2026 | 2251.80 (-0.17%) | 2255.70 | 2188.90 - 2260.40 | 0.9563 times | Tue 13 January 2026 | 2255.70 (1.53%) | 2244.70 | 2231.10 - 2315.30 | 1.1403 times | Mon 12 January 2026 | 2221.70 (-0.41%) | 2244.70 | 2154.10 - 2244.70 | 0.9838 times | Fri 09 January 2026 | 2230.90 (-4.13%) | 2335.90 | 2212.50 - 2344.60 | 0.7937 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2063.1 and 2119.8
| Weekly Target 1 | 2046.5 |
| Weekly Target 2 | 2079.7 |
| Weekly Target 3 | 2103.2 |
| Weekly Target 4 | 2136.4 |
| Weekly Target 5 | 2159.9 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2112.90 (-1.52%) | 2124.00 | 2070.00 - 2126.70 | 0.2507 times | Fri 23 January 2026 | 2145.60 (-1.61%) | 2180.00 | 2087.90 - 2260.00 | 1.231 times | Fri 16 January 2026 | 2180.60 (-2.25%) | 2244.70 | 2154.10 - 2315.30 | 0.9216 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.8702 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 1.0899 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.9447 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.5179 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 1.2494 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 1.1351 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.7895 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.8545 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1927.05 and 2255.85
| Monthly Target 1 | 1865.1 |
| Monthly Target 2 | 1989 |
| Monthly Target 3 | 2193.9 |
| Monthly Target 4 | 2317.8 |
| Monthly Target 5 | 2522.7 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2112.90 (-6.53%) | 2262.00 | 2070.00 - 2398.80 | 0.5752 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.8841 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0028 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7775 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3112 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 0.9894 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.8951 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4052 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7368 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4226 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4486 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2152.26 |
| 12 day DMA | 2200.2 |
| 20 day DMA | 2235.42 |
| 35 day DMA | 2270.8 |
| 50 day DMA | 2270.77 |
| 100 day DMA | 2159.93 |
| 150 day DMA | 2089.88 |
| 200 day DMA | 1969.97 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2154.12 | 2174.72 | 2189.28 |
| 12 day EMA | 2193.95 | 2208.68 | 2220.15 |
| 20 day EMA | 2220.99 | 2232.36 | 2241.49 |
| 35 day EMA | 2235.79 | 2243.02 | 2248.76 |
| 50 day EMA | 2247.72 | 2253.22 | 2257.61 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.26 | 2164.38 | 2171.38 |
| 12 day SMA | 2200.2 | 2222.08 | 2236.41 |
| 20 day SMA | 2235.42 | 2245.08 | 2257.49 |
| 35 day SMA | 2270.8 | 2275.42 | 2279.56 |
| 50 day SMA | 2270.77 | 2271.78 | 2271.66 |
| 100 day SMA | 2159.93 | 2160.72 | 2160.27 |
| 150 day SMA | 2089.88 | 2088.47 | 2087 |
| 200 day SMA | 1969.97 | 1966.27 | 1962.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.