Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2180.85 and 2255.55
| Daily Target 1 | 2119.13 |
| Daily Target 2 | 2167.87 |
| Daily Target 3 | 2193.8333333333 |
| Daily Target 4 | 2242.57 |
| Daily Target 5 | 2268.53 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2216.60 (2.71%) | 2145.10 | 2145.10 - 2219.80 | 1.0334 times | Thu 09 April 2026 | 2158.20 (-0.14%) | 2162.40 | 2117.10 - 2196.90 | 0.7378 times | Wed 08 April 2026 | 2161.30 (6.42%) | 2101.00 | 2085.00 - 2169.00 | 1.6261 times | Tue 07 April 2026 | 2031.00 (0.33%) | 2030.00 | 1978.50 - 2036.70 | 0.5931 times | Mon 06 April 2026 | 2024.40 (1.97%) | 1994.10 | 1960.90 - 2038.10 | 0.8421 times | Thu 02 April 2026 | 1985.30 (0.54%) | 1965.00 | 1903.20 - 1995.00 | 0.715 times | Wed 01 April 2026 | 1974.70 (3.34%) | 1970.10 | 1952.00 - 2015.70 | 0.9558 times | Mon 30 March 2026 | 1910.90 (-2.81%) | 1967.90 | 1870.10 - 1975.00 | 1.4765 times | Fri 27 March 2026 | 1966.10 (-5.64%) | 2082.00 | 1960.30 - 2082.00 | 1.1816 times | Wed 25 March 2026 | 2083.60 (3.59%) | 2010.00 | 2010.00 - 2105.00 | 0.8388 times | Tue 24 March 2026 | 2011.40 (3.43%) | 2012.00 | 1946.50 - 2025.00 | 0.8468 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2088.75 and 2347.65
| Weekly Target 1 | 1873.53 |
| Weekly Target 2 | 2045.07 |
| Weekly Target 3 | 2132.4333333333 |
| Weekly Target 4 | 2303.97 |
| Weekly Target 5 | 2391.33 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2216.60 (11.65%) | 1994.10 | 1960.90 - 2219.80 | 0.7802 times | Thu 02 April 2026 | 1985.30 (0.98%) | 1967.90 | 1870.10 - 2015.70 | 0.5081 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 0.659 times | Fri 20 March 2026 | 2026.80 (-1.03%) | 1997.00 | 1945.50 - 2087.00 | 1.0202 times | Fri 13 March 2026 | 2047.80 (-2.24%) | 2080.00 | 1947.30 - 2168.40 | 1.2669 times | Fri 06 March 2026 | 2094.70 (-3.76%) | 2080.00 | 2076.00 - 2204.80 | 0.6578 times | Fri 27 February 2026 | 2176.50 (-4.65%) | 2337.00 | 2146.00 - 2390.00 | 0.9593 times | Fri 20 February 2026 | 2282.60 (-0.7%) | 2291.10 | 2206.00 - 2344.40 | 0.8206 times | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.2789 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 1.0491 times | Fri 30 January 2026 | 2170.30 (1.15%) | 2124.00 | 2039.00 - 2182.70 | 0.7773 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2059.9 and 2376.5
| Monthly Target 1 | 1796.6 |
| Monthly Target 2 | 2006.6 |
| Monthly Target 3 | 2113.2 |
| Monthly Target 4 | 2323.2 |
| Monthly Target 5 | 2429.8 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2216.60 (16%) | 1970.10 | 1903.20 - 2219.80 | 0.2125 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.7777 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.0338 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7234 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9347 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0602 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.822 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.4433 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.046 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9463 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4856 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2118.3 |
| 12 day DMA | 2039.02 |
| 20 day DMA | 2041.98 |
| 35 day DMA | 2107.68 |
| 50 day DMA | 2157.22 |
| 100 day DMA | 2213.99 |
| 150 day DMA | 2159.02 |
| 200 day DMA | 2106.71 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2133.18 | 2091.47 | 2058.11 |
| 12 day EMA | 2079.79 | 2054.93 | 2036.16 |
| 20 day EMA | 2076.3 | 2061.54 | 2051.37 |
| 35 day EMA | 2105.02 | 2098.45 | 2094.93 |
| 50 day EMA | 2153.69 | 2151.12 | 2150.83 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.3 | 2072.04 | 2035.34 |
| 12 day SMA | 2039.02 | 2023.2 | 2010.14 |
| 20 day SMA | 2041.98 | 2038.14 | 2032.23 |
| 35 day SMA | 2107.68 | 2108.13 | 2112.15 |
| 50 day SMA | 2157.22 | 2155.14 | 2154.89 |
| 100 day SMA | 2213.99 | 2213.46 | 2213.28 |
| 150 day SMA | 2159.02 | 2158.86 | 2158.48 |
| 200 day SMA | 2106.71 | 2105.14 | 2103.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.