FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2043.4 and 2109.3
| Daily Target 1 | 2030.3 |
| Daily Target 2 | 2056.5 |
| Daily Target 3 | 2096.2 |
| Daily Target 4 | 2122.4 |
| Daily Target 5 | 2162.1 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2082.70 (-0.44%) | 2108.70 | 2070.00 - 2135.90 | 0.8868 times | Tue 19 August 2025 | 2092.00 (5.6%) | 1985.00 | 1950.10 - 2157.20 | 4.0338 times | Mon 18 August 2025 | 1981.00 (8.16%) | 1881.00 | 1861.00 - 2005.00 | 1.9863 times | Thu 14 August 2025 | 1831.60 (-1.07%) | 1851.50 | 1815.00 - 1895.00 | 0.5843 times | Wed 13 August 2025 | 1851.50 (2.33%) | 1837.70 | 1829.60 - 1870.00 | 0.6697 times | Tue 12 August 2025 | 1809.40 (-0.24%) | 1823.30 | 1802.50 - 1834.00 | 0.2538 times | Mon 11 August 2025 | 1813.80 (0.37%) | 1816.20 | 1794.00 - 1828.60 | 0.3566 times | Fri 08 August 2025 | 1807.20 (-2.3%) | 1859.00 | 1800.00 - 1859.00 | 0.3154 times | Thu 07 August 2025 | 1849.70 (-2.09%) | 1875.00 | 1839.80 - 1891.00 | 0.4098 times | Wed 06 August 2025 | 1889.20 (0.68%) | 1876.40 | 1829.00 - 1900.30 | 0.5036 times | Tue 05 August 2025 | 1876.40 (-2.92%) | 1932.90 | 1867.60 - 1934.70 | 0.3446 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1971.85 and 2268.05
| Weekly Target 1 | 1737.43 |
| Weekly Target 2 | 1910.07 |
| Weekly Target 3 | 2033.6333333333 |
| Weekly Target 4 | 2206.27 |
| Weekly Target 5 | 2329.83 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2082.70 (13.71%) | 1881.00 | 1861.00 - 2157.20 | 1.6415 times | Thu 14 August 2025 | 1831.60 (1.35%) | 1816.20 | 1794.00 - 1895.00 | 0.4431 times | Fri 08 August 2025 | 1807.20 (-5.57%) | 1913.70 | 1800.00 - 1958.00 | 0.4844 times | Fri 01 August 2025 | 1913.70 (-3.67%) | 1973.20 | 1881.00 - 2004.00 | 0.7665 times | Fri 25 July 2025 | 1986.70 (-0.73%) | 2026.90 | 1972.40 - 2035.40 | 0.8053 times | Fri 18 July 2025 | 2001.30 (4.58%) | 1913.70 | 1890.00 - 2055.00 | 1.9699 times | Fri 11 July 2025 | 1913.70 (-2.83%) | 1969.60 | 1890.10 - 1999.00 | 0.6658 times | Fri 04 July 2025 | 1969.50 (7.39%) | 1843.10 | 1834.60 - 1999.90 | 1.6749 times | Fri 27 June 2025 | 1833.90 (-2.91%) | 1863.00 | 1811.00 - 1900.00 | 0.6321 times | Fri 20 June 2025 | 1888.80 (-0.18%) | 1890.00 | 1860.10 - 1974.00 | 0.9166 times | Fri 13 June 2025 | 1892.30 (0.59%) | 1899.80 | 1822.30 - 1926.00 | 0.7973 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1938.35 and 2301.55
| Monthly Target 1 | 1648.1 |
| Monthly Target 2 | 1865.4 |
| Monthly Target 3 | 2011.3 |
| Monthly Target 4 | 2228.6 |
| Monthly Target 5 | 2374.5 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2082.70 (8.27%) | 1906.30 | 1794.00 - 2157.20 | 0.7031 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 1.3996 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 2.1971 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 1.1521 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.6607 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.7014 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.6285 times | Fri 31 January 2025 | 1399.25 (-5.58%) | 1489.40 | 1263.10 - 1569.90 | 0.7917 times | Tue 31 December 2024 | 1481.95 (-3.02%) | 1528.10 | 1473.05 - 1676.95 | 0.9566 times | Fri 29 November 2024 | 1528.10 (-1.1%) | 1565.00 | 1434.25 - 1649.75 | 0.8092 times | Thu 31 October 2024 | 1545.15 (-11.68%) | 1749.55 | 1453.35 - 1767.00 | 1.4931 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1942.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1913.8
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1927 and price is deviating by 85 points
Upper Bollinger band is at 2095 and lower is at 1759, while middle bands are at 1843 and 2011
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.59 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1967.76 |
| 12 day DMA | 1901.45 |
| 20 day DMA | 1926.79 |
| 35 day DMA | 1942.45 |
| 50 day DMA | 1926.13 |
| 100 day DMA | 1733.85 |
| 150 day DMA | 1619.47 |
| 200 day DMA | 1601.94 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.86 | 1953.95 | 1884.94 |
| 12 day EMA | 1942.1 | 1916.54 | 1884.65 |
| 20 day EMA | 1932.83 | 1917.06 | 1898.65 |
| 35 day EMA | 1923.58 | 1914.21 | 1903.74 |
| 50 day EMA | 1927.36 | 1921.02 | 1914.04 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.76 | 1913.1 | 1857.46 |
| 12 day SMA | 1901.45 | 1887.37 | 1873.34 |
| 20 day SMA | 1926.79 | 1923.91 | 1920.41 |
| 35 day SMA | 1942.45 | 1938.32 | 1933.59 |
| 50 day SMA | 1926.13 | 1922.44 | 1918.45 |
| 100 day SMA | 1733.85 | 1727.35 | 1720.61 |
| 150 day SMA | 1619.47 | 1615.29 | 1611.17 |
| 200 day SMA | 1601.94 | 1598.93 | 1595.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.