Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2229.9 and 2271.8
| Daily Target 1 | 2197 |
| Daily Target 2 | 2220.9 |
| Daily Target 3 | 2238.9 |
| Daily Target 4 | 2262.8 |
| Daily Target 5 | 2280.8 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2244.80 (0.7%) | 2215.00 | 2215.00 - 2256.90 | 0.5534 times | Thu 25 June 2026 | 2229.10 (0.53%) | 2227.00 | 2221.00 - 2269.00 | 0.7257 times | Wed 24 June 2026 | 2217.40 (-2.61%) | 2265.50 | 2211.60 - 2265.50 | 1.3528 times | Tue 23 June 2026 | 2276.90 (-1.46%) | 2310.60 | 2270.00 - 2313.10 | 0.543 times | Mon 22 June 2026 | 2310.60 (1.05%) | 2300.00 | 2278.10 - 2322.80 | 0.7637 times | Fri 19 June 2026 | 2286.70 (-0.12%) | 2291.50 | 2265.00 - 2300.00 | 0.7062 times | Thu 18 June 2026 | 2289.50 (-0.77%) | 2308.80 | 2282.00 - 2313.80 | 0.5086 times | Wed 17 June 2026 | 2307.20 (-2%) | 2354.50 | 2298.40 - 2370.20 | 0.7892 times | Tue 16 June 2026 | 2354.40 (-1.36%) | 2409.70 | 2340.70 - 2415.00 | 0.9959 times | Mon 15 June 2026 | 2386.80 (3.38%) | 2355.00 | 2340.60 - 2415.00 | 3.0615 times | Fri 12 June 2026 | 2308.70 (2.75%) | 2259.00 | 2259.00 - 2316.10 | 0.9849 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2229.9 and 2271.8
| Weekly Target 1 | 2197 |
| Weekly Target 2 | 2220.9 |
| Weekly Target 3 | 2238.9 |
| Weekly Target 4 | 2262.8 |
| Weekly Target 5 | 2280.8 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2244.80 (0.7%) | 2215.00 | 2215.00 - 2256.90 | 0.1117 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.6834 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 1.2238 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 1.0072 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 2.0403 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.7736 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 0.9202 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.0959 times | Fri 08 May 2026 | 2267.00 (3.86%) | 2183.90 | 2183.90 - 2325.00 | 1.7376 times | Thu 30 April 2026 | 2182.70 (0.35%) | 2183.90 | 2134.00 - 2245.80 | 0.4063 times | Fri 24 April 2026 | 2175.00 (-3.72%) | 2269.00 | 2140.00 - 2305.00 | 0.7677 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2121.9 and 2329.9
| Monthly Target 1 | 2080.93 |
| Monthly Target 2 | 2162.87 |
| Monthly Target 3 | 2288.9333333333 |
| Monthly Target 4 | 2370.87 |
| Monthly Target 5 | 2496.93 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2244.80 (0.08%) | 2269.90 | 2207.00 - 2415.00 | 0.739 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.6603 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.5253 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.8056 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.071 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7494 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9683 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0983 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8516 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.5312 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0836 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2255.76 |
| 12 day DMA | 2288.25 |
| 20 day DMA | 2288.68 |
| 35 day DMA | 2257.05 |
| 50 day DMA | 2249.75 |
| 100 day DMA | 2205.05 |
| 150 day DMA | 2224.74 |
| 200 day DMA | 2181.88 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2252.41 | 2256.21 | 2269.76 |
| 12 day EMA | 2271.13 | 2275.92 | 2284.43 |
| 20 day EMA | 2272.35 | 2275.25 | 2280.11 |
| 35 day EMA | 2263.34 | 2264.43 | 2266.51 |
| 50 day EMA | 2245.07 | 2245.08 | 2245.73 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2255.76 | 2264.14 | 2276.22 |
| 12 day SMA | 2288.25 | 2287.68 | 2293.41 |
| 20 day SMA | 2288.68 | 2288.59 | 2292.9 |
| 35 day SMA | 2257.05 | 2257.53 | 2258.31 |
| 50 day SMA | 2249.75 | 2249.68 | 2248.39 |
| 100 day SMA | 2205.05 | 2203.33 | 2202.81 |
| 150 day SMA | 2224.74 | 2225.41 | 2225.46 |
| 200 day SMA | 2181.88 | 2181.55 | 2181.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.