Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 109.11 and 113.62
| Daily Target 1 | 105.56 |
| Daily Target 2 | 108.15 |
| Daily Target 3 | 110.06666666667 |
| Daily Target 4 | 112.66 |
| Daily Target 5 | 114.58 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.75 (3.56%) | 108.95 | 107.47 - 111.98 | 0.6318 times | Fri 25 September 2026 | 106.94 (1.54%) | 106.00 | 104.00 - 109.30 | 0.8117 times | Thu 24 September 2026 | 105.32 (-3.13%) | 107.42 | 104.41 - 108.75 | 0.5462 times | Wed 23 September 2026 | 108.72 (7.57%) | 101.24 | 100.61 - 111.50 | 2.2931 times | Tue 22 September 2026 | 101.07 (-1.11%) | 102.88 | 99.43 - 105.75 | 0.8618 times | Mon 21 September 2026 | 102.20 (8.92%) | 94.70 | 92.91 - 103.00 | 1.6359 times | Fri 18 September 2026 | 93.83 (3.85%) | 90.32 | 87.73 - 94.50 | 0.7409 times | Thu 17 September 2026 | 90.35 (3.59%) | 87.99 | 85.56 - 91.90 | 0.9102 times | Wed 16 September 2026 | 87.22 (5.84%) | 81.00 | 80.30 - 88.00 | 0.5855 times | Tue 15 September 2026 | 82.41 (-5.72%) | 89.50 | 80.05 - 91.30 | 0.9829 times | Fri 11 September 2026 | 87.41 (14.64%) | 76.00 | 74.27 - 90.90 | 4.575 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 109.11 and 113.62
| Weekly Target 1 | 105.56 |
| Weekly Target 2 | 108.15 |
| Weekly Target 3 | 110.06666666667 |
| Weekly Target 4 | 112.66 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.75 (3.56%) | 108.95 | 107.47 - 111.98 | 0.2231 times | Fri 25 September 2026 | 106.94 (13.97%) | 94.70 | 92.91 - 111.50 | 2.1708 times | Fri 18 September 2026 | 93.83 (7.34%) | 89.50 | 80.05 - 94.50 | 1.1366 times | Fri 11 September 2026 | 87.41 (12.47%) | 78.50 | 74.27 - 90.90 | 1.7541 times | Fri 04 September 2026 | 77.72 (-1.48%) | 77.00 | 72.10 - 78.45 | 0.3837 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.8336 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.496 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.6377 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.515 times | Fri 31 July 2026 | 73.52 (-0.42%) | 74.88 | 67.43 - 75.88 | 0.8493 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.313 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 91.43 and 131.31
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 98.276666666667 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 138.16 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.75 (47.33%) | 74.99 | 72.10 - 111.98 | 2.5586 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 1.6631 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 3.1563 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.6295 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.3382 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.2927 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.2966 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.3509 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.2385 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.4756 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.5088 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 96.04 |
| 20 day DMA | 87.89 |
| 35 day DMA | 85.38 |
| 50 day DMA | 82.23 |
| 100 day DMA | 66.87 |
| 150 day DMA | 58.84 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 103.48 | 101.75 |
| 12 day EMA | 98.22 | 95.94 | 93.94 |
| 20 day EMA | 92.86 | 90.98 | 89.3 |
| 35 day EMA | 87.22 | 85.83 | 84.59 |
| 50 day EMA | 83.53 | 82.42 | 81.42 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 104.85 | 102.23 |
| 12 day SMA | 96.04 | 93.11 | 90.56 |
| 20 day SMA | 87.89 | 86.29 | 84.86 |
| 35 day SMA | 85.38 | 84.6 | 83.88 |
| 50 day SMA | 82.23 | 81.45 | 80.77 |
| 100 day SMA | 66.87 | 66.22 | 65.6 |
| 150 day SMA | 58.84 | 58.42 | 58.02 |
| 200 day SMA | 56.18 | 55.88 | 55.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.