Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 42.08 and 44.64
| Daily Target 1 | 41.34 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.9 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 46.46 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.28 (6.03%) | 44.99 | 42.43 - 44.99 | 0.8187 times | Tue 07 April 2026 | 41.76 (-1.37%) | 42.34 | 41.00 - 43.08 | 1.3404 times | Mon 06 April 2026 | 42.34 (4.31%) | 40.55 | 39.70 - 42.95 | 0.7645 times | Thu 02 April 2026 | 40.59 (0.45%) | 40.40 | 38.85 - 42.03 | 0.7554 times | Wed 01 April 2026 | 40.41 (9.51%) | 37.86 | 37.86 - 41.14 | 1.1283 times | Mon 30 March 2026 | 36.90 (-3.88%) | 38.00 | 36.26 - 38.70 | 1.7019 times | Fri 27 March 2026 | 38.39 (-5.58%) | 40.66 | 37.44 - 40.66 | 1.3043 times | Wed 25 March 2026 | 40.66 (2.03%) | 40.51 | 39.82 - 41.08 | 0.7903 times | Tue 24 March 2026 | 39.85 (3.94%) | 39.30 | 38.20 - 40.09 | 0.6795 times | Mon 23 March 2026 | 38.34 (-5.75%) | 40.00 | 38.15 - 40.00 | 0.7166 times | Fri 20 March 2026 | 40.68 (3.07%) | 39.40 | 39.40 - 40.86 | 0.7161 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 41.99 and 47.28
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.28 (9.09%) | 40.55 | 39.70 - 44.99 | 0.6954 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 0.8529 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 0.8303 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 0.9298 times | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.3327 times | Fri 06 March 2026 | 40.65 (-6.27%) | 42.37 | 40.52 - 42.84 | 0.5594 times | Fri 27 February 2026 | 43.37 (-6.83%) | 46.29 | 42.56 - 47.19 | 0.9424 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.7157 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 1.8743 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.267 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.7148 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 41.07 and 48.2
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 42.376666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.28 (20%) | 37.86 | 37.86 - 44.99 | 0.1645 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.5837 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6905 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4693 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.936 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 1.0013 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.7106 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.7007 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.6406 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 3.1028 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.9359 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.56 |
| 35 day DMA | 42.34 |
| 50 day DMA | 43.88 |
| 100 day DMA | 47.15 |
| 150 day DMA | 50.11 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 40.97 | 40.57 |
| 12 day EMA | 41.12 | 40.54 | 40.32 |
| 20 day EMA | 41.23 | 40.91 | 40.82 |
| 35 day EMA | 42.27 | 42.15 | 42.17 |
| 50 day EMA | 43.67 | 43.65 | 43.73 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 40.4 | 39.73 |
| 12 day SMA | 40.31 | 40 | 39.85 |
| 20 day SMA | 40.56 | 40.38 | 40.36 |
| 35 day SMA | 42.34 | 42.48 | 42.72 |
| 50 day SMA | 43.88 | 43.87 | 43.9 |
| 100 day SMA | 47.15 | 47.29 | 47.46 |
| 150 day SMA | 50.11 | 50.17 | 50.23 |
| 200 day SMA | 51.62 | 51.66 | 51.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.