Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 42.65 and 44.52
| Daily Target 1 | 41.15 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 43.016666666667 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.89 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.42 (3.68%) | 41.88 | 41.88 - 43.75 | 1.0952 times | Tue 27 January 2026 | 41.88 (-2.01%) | 42.99 | 41.06 - 43.11 | 1.2416 times | Fri 23 January 2026 | 42.74 (-2.73%) | 45.09 | 42.35 - 45.09 | 0.8673 times | Thu 22 January 2026 | 43.94 (2.14%) | 43.50 | 42.90 - 44.42 | 1.349 times | Wed 21 January 2026 | 43.02 (0.21%) | 42.50 | 41.75 - 43.85 | 1.3973 times | Tue 20 January 2026 | 42.93 (-1.38%) | 43.23 | 42.50 - 43.71 | 0.9875 times | Mon 19 January 2026 | 43.53 (-3.52%) | 44.99 | 43.00 - 44.99 | 1.2818 times | Fri 16 January 2026 | 45.12 (-1.42%) | 46.00 | 45.00 - 46.88 | 0.7465 times | Wed 14 January 2026 | 45.77 (-0.2%) | 45.70 | 45.30 - 46.20 | 0.4358 times | Tue 13 January 2026 | 45.86 (-0.91%) | 46.89 | 45.60 - 47.04 | 0.5979 times | Mon 12 January 2026 | 46.28 (-1.95%) | 46.85 | 45.00 - 46.94 | 1.4419 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 42.24 and 44.93
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.743333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.42 (1.59%) | 42.99 | 41.06 - 43.75 | 0.3332 times | Fri 23 January 2026 | 42.74 (-5.27%) | 44.99 | 41.75 - 45.09 | 0.8388 times | Fri 16 January 2026 | 45.12 (-4.41%) | 46.85 | 45.00 - 47.04 | 0.4594 times | Fri 09 January 2026 | 47.20 (-4.74%) | 49.99 | 46.76 - 50.01 | 0.941 times | Fri 02 January 2026 | 49.55 (1.08%) | 48.81 | 47.71 - 49.78 | 0.7394 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 0.9865 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 1.5129 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 2.5987 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.8345 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.7556 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 1.0688 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 37.77 and 46.72
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.42 (-11.13%) | 48.86 | 41.06 - 50.01 | 0.3464 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.781 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8355 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4274 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5847 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5346 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.589 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.781 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.2585 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.862 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 1.0038 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 44.31 |
| 20 day DMA | 46.15 |
| 35 day DMA | 48.08 |
| 50 day DMA | 49.57 |
| 100 day DMA | 52.93 |
| 150 day DMA | 54.02 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43 | 43.56 |
| 12 day EMA | 44.36 | 44.53 | 45.01 |
| 20 day EMA | 45.68 | 45.92 | 46.35 |
| 35 day EMA | 47.67 | 47.92 | 48.28 |
| 50 day EMA | 49.57 | 49.82 | 50.14 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.9 | 43.23 |
| 12 day SMA | 44.31 | 44.68 | 45.3 |
| 20 day SMA | 46.15 | 46.39 | 46.75 |
| 35 day SMA | 48.08 | 48.29 | 48.54 |
| 50 day SMA | 49.57 | 49.83 | 50.12 |
| 100 day SMA | 52.93 | 53.03 | 53.14 |
| 150 day SMA | 54.02 | 54.08 | 54.14 |
| 200 day SMA | 52.64 | 52.6 | 52.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.