Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 51.31 and 52.21
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 52.01 |
| Daily Target 4 | 52.4 |
| Daily Target 5 | 52.91 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.89 (-0.04%) | 52.01 | 51.62 - 52.52 | 0.5302 times | Tue 30 June 2026 | 51.91 (0.35%) | 51.61 | 51.57 - 52.99 | 0.4088 times | Mon 29 June 2026 | 51.73 (-1.88%) | 52.78 | 51.40 - 52.85 | 0.5738 times | Thu 25 June 2026 | 52.72 (-1.9%) | 54.05 | 52.51 - 54.30 | 0.5587 times | Wed 24 June 2026 | 53.74 (0.62%) | 53.50 | 53.33 - 54.40 | 0.8047 times | Tue 23 June 2026 | 53.41 (-3.05%) | 55.09 | 52.81 - 55.09 | 1.2892 times | Mon 22 June 2026 | 55.09 (0.42%) | 55.69 | 54.24 - 55.80 | 1.6089 times | Fri 19 June 2026 | 54.86 (0.68%) | 54.65 | 54.23 - 55.50 | 1.0991 times | Thu 18 June 2026 | 54.49 (2.62%) | 53.51 | 53.41 - 55.00 | 2.2282 times | Wed 17 June 2026 | 53.10 (-0.13%) | 53.40 | 52.51 - 53.70 | 0.8983 times | Tue 16 June 2026 | 53.17 (0.3%) | 52.80 | 51.80 - 54.80 | 2.1758 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 50.85 and 52.44
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.89 (-1.57%) | 52.78 | 51.40 - 52.99 | 0.2136 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.6017 times | Fri 19 June 2026 | 54.86 (5.66%) | 52.95 | 51.80 - 55.50 | 1.2307 times | Fri 12 June 2026 | 51.92 (0.14%) | 50.26 | 48.78 - 54.37 | 1.9068 times | Fri 05 June 2026 | 51.85 (13.36%) | 46.90 | 44.61 - 52.69 | 1.9228 times | Fri 29 May 2026 | 45.74 (8.83%) | 42.81 | 42.26 - 49.20 | 1.6851 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.10 | 40.31 - 43.10 | 0.3363 times | Fri 15 May 2026 | 42.38 (-4.96%) | 44.15 | 41.22 - 44.80 | 0.4852 times | Fri 08 May 2026 | 44.59 (-2.47%) | 45.00 | 43.21 - 46.79 | 0.6097 times | Thu 30 April 2026 | 45.72 (10.41%) | 42.26 | 41.71 - 46.90 | 1.008 times | Fri 24 April 2026 | 41.41 (-7.9%) | 45.00 | 40.86 - 45.20 | 0.3489 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 51.31 and 52.21
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.89 (-0.04%) | 52.01 | 51.62 - 52.52 | 0.0203 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 1.5706 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.8437 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.7303 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.74 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.8754 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.5949 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 1.1866 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 1.2695 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 2.1687 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.8884 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 53.26 |
| 20 day DMA | 52.2 |
| 35 day DMA | 48.41 |
| 50 day DMA | 47.22 |
| 100 day DMA | 45.55 |
| 150 day DMA | 46.73 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.56 | 52.89 |
| 12 day EMA | 52.36 | 52.44 | 52.54 |
| 20 day EMA | 51.45 | 51.4 | 51.35 |
| 35 day EMA | 49.77 | 49.64 | 49.51 |
| 50 day EMA | 47.52 | 47.34 | 47.15 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.7 | 53.34 |
| 12 day SMA | 53.26 | 53.26 | 53.03 |
| 20 day SMA | 52.2 | 51.91 | 51.57 |
| 35 day SMA | 48.41 | 48.19 | 47.98 |
| 50 day SMA | 47.22 | 47.08 | 46.94 |
| 100 day SMA | 45.55 | 45.51 | 45.45 |
| 150 day SMA | 46.73 | 46.74 | 46.75 |
| 200 day SMA | 49.11 | 49.13 | 49.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.