Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 50.84 and 52.29
| Daily Target 1 | 50.54 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.993333333333 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 53.44 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.73 (-1.88%) | 52.78 | 51.40 - 52.85 | 0.4234 times | Thu 25 June 2026 | 52.72 (-1.9%) | 54.05 | 52.51 - 54.30 | 0.4123 times | Wed 24 June 2026 | 53.74 (0.62%) | 53.50 | 53.33 - 54.40 | 0.5938 times | Tue 23 June 2026 | 53.41 (-3.05%) | 55.09 | 52.81 - 55.09 | 0.9513 times | Mon 22 June 2026 | 55.09 (0.42%) | 55.69 | 54.24 - 55.80 | 1.1873 times | Fri 19 June 2026 | 54.86 (0.68%) | 54.65 | 54.23 - 55.50 | 0.8111 times | Thu 18 June 2026 | 54.49 (2.62%) | 53.51 | 53.41 - 55.00 | 1.6443 times | Wed 17 June 2026 | 53.10 (-0.13%) | 53.40 | 52.51 - 53.70 | 0.6629 times | Tue 16 June 2026 | 53.17 (0.3%) | 52.80 | 51.80 - 54.80 | 1.6056 times | Mon 15 June 2026 | 53.01 (2.1%) | 52.95 | 52.10 - 53.98 | 1.7081 times | Fri 12 June 2026 | 51.92 (5.66%) | 50.39 | 49.90 - 52.95 | 2.1212 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 50.84 and 52.29
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.73 (-1.88%) | 52.78 | 51.40 - 52.85 | 0.0821 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.6098 times | Fri 19 June 2026 | 54.86 (5.66%) | 52.95 | 51.80 - 55.50 | 1.2472 times | Fri 12 June 2026 | 51.92 (0.14%) | 50.26 | 48.78 - 54.37 | 1.9325 times | Fri 05 June 2026 | 51.85 (13.36%) | 46.90 | 44.61 - 52.69 | 1.9487 times | Fri 29 May 2026 | 45.74 (8.83%) | 42.81 | 42.26 - 49.20 | 1.7078 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.10 | 40.31 - 43.10 | 0.3408 times | Fri 15 May 2026 | 42.38 (-4.96%) | 44.15 | 41.22 - 44.80 | 0.4917 times | Fri 08 May 2026 | 44.59 (-2.47%) | 45.00 | 43.21 - 46.79 | 0.6179 times | Thu 30 April 2026 | 45.72 (10.41%) | 42.26 | 41.71 - 46.90 | 1.0216 times | Fri 24 April 2026 | 41.41 (-7.9%) | 45.00 | 40.86 - 45.20 | 0.3536 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 48.17 and 59.36
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 50.713333333333 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.73 (13.1%) | 46.90 | 44.61 - 55.80 | 1.4328 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.7775 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.6729 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.6819 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.8067 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.5482 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 1.0934 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 1.1697 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.9983 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.8186 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.7484 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 53.03 |
| 20 day DMA | 51.57 |
| 35 day DMA | 47.98 |
| 50 day DMA | 46.94 |
| 100 day DMA | 45.45 |
| 150 day DMA | 46.75 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 53.47 | 53.85 |
| 12 day EMA | 52.54 | 52.69 | 52.69 |
| 20 day EMA | 51.35 | 51.31 | 51.16 |
| 35 day EMA | 49.56 | 49.43 | 49.24 |
| 50 day EMA | 47.36 | 47.18 | 46.95 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.96 | 54.32 |
| 12 day SMA | 53.03 | 52.93 | 52.9 |
| 20 day SMA | 51.57 | 51.27 | 50.97 |
| 35 day SMA | 47.98 | 47.8 | 47.59 |
| 50 day SMA | 46.94 | 46.79 | 46.61 |
| 100 day SMA | 45.45 | 45.38 | 45.29 |
| 150 day SMA | 46.75 | 46.78 | 46.8 |
| 200 day SMA | 49.14 | 49.16 | 49.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.