Login or Join
HomepageFilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions
Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19
| Daily Target 1 | 0.17 |
| Daily Target 2 | 0.18 |
| Daily Target 3 | 0.18333333333333 |
| Daily Target 4 | 0.19 |
| Daily Target 5 | 0.19 |
Daily price and volume Filatex Fashions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 2.0571 times | Thu 24 September 2026 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 2.1183 times | Wed 23 September 2026 | 0.18 (5.88%) | 0.18 | 0.17 - 0.18 | 0.5582 times | Tue 22 September 2026 | 0.17 (0%) | 0.18 | 0.17 - 0.18 | 0.5313 times | Mon 21 September 2026 | 0.17 (0%) | 0.18 | 0.17 - 0.18 | 1.0468 times | Fri 18 September 2026 | 0.17 (-5.56%) | 0.19 | 0.17 - 0.19 | 0.7506 times | Thu 17 September 2026 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.5163 times | Wed 16 September 2026 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.5322 times | Tue 15 September 2026 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.7856 times | Fri 11 September 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 1.1037 times | Thu 10 September 2026 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.8621 times |
Weekly price and charts FilatexFashions
Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.17 and 0.19
| Weekly Target 1 | 0.16 |
| Weekly Target 2 | 0.17 |
| Weekly Target 3 | 0.18 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Filatex Fashions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.18 (5.88%) | 0.18 | 0.17 - 0.19 | 1.0348 times | Fri 18 September 2026 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.19 | 0.4238 times | Fri 11 September 2026 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.7822 times | Fri 04 September 2026 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 0.7591 times | Fri 28 August 2026 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.9473 times | Fri 21 August 2026 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 1.8118 times | Fri 14 August 2026 | 0.18 (-25%) | 0.19 | 0.18 - 0.19 | 0.4213 times | Thu 16 April 2026 | 0.24 (14.29%) | 0.21 | 0.21 - 0.24 | 1.3657 times | Fri 10 April 2026 | 0.21 (31.25%) | 0.17 | 0.17 - 0.21 | 1.2736 times | Thu 02 April 2026 | 0.16 (6.67%) | 0.15 | 0.14 - 0.16 | 1.1803 times | Fri 27 March 2026 | 0.15 (-11.76%) | 0.17 | 0.15 - 0.17 | 3.3639 times |
Monthly price and charts FilatexFashions
Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.17 and 0.19
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.18 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.2 |
Monthly price and volumes Filatex Fashions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 0.3188 times | Mon 31 August 2026 | 0.18 (-25%) | 0.19 | 0.17 - 0.19 | 0.3869 times | Thu 16 April 2026 | 0.24 (71.43%) | 0.14 | 0.14 - 0.24 | 0.3471 times | Mon 30 March 2026 | 0.14 (-36.36%) | 0.22 | 0.14 - 0.23 | 1.8499 times | Fri 27 February 2026 | 0.22 (-24.14%) | 0.30 | 0.21 - 0.35 | 1.5014 times | Fri 30 January 2026 | 0.29 (7.41%) | 0.27 | 0.27 - 0.36 | 1.052 times | Wed 31 December 2025 | 0.27 (-28.95%) | 0.38 | 0.25 - 0.47 | 1.9908 times | Fri 28 November 2025 | 0.38 (-24%) | 0.50 | 0.38 - 0.51 | 1.0088 times | Fri 31 October 2025 | 0.50 (-7.41%) | 0.54 | 0.46 - 0.58 | 0.7608 times | Tue 30 September 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.68 | 0.7835 times | Fri 29 August 2025 | 0.53 (-13.11%) | 0.61 | 0.52 - 0.65 | 0.4814 times |
Indicator Analysis of FilatexFashions
Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value |
| 5 day DMA | 0.18 |
| 12 day DMA | 0.18 |
| 20 day DMA | 0.18 |
| 35 day DMA | 0.18 |
| 50 day DMA | 0.18 |
| 100 day DMA | 0.22 |
| 150 day DMA | 0.28 |
| 200 day DMA | 0.35 |
EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.18 | 0.18 |
| 12 day EMA | 0.2 | 0.2 | 0.2 |
| 20 day EMA | 0.19 | 0.19 | 0.19 |
| 35 day EMA | 0.18 | 0.18 | 0.18 |
| 50 day EMA | 0.18 | 0.18 | 0.18 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.18 | 0.17 | 0.17 |
| 12 day SMA | 0.18 | 0.18 | 0.18 |
| 20 day SMA | 0.18 | 0.18 | 0.18 |
| 35 day SMA | 0.18 | 0.18 | 0.18 |
| 50 day SMA | 0.18 | 0.18 | 0.18 |
| 100 day SMA | 0.22 | 0.22 | 0.22 |
| 150 day SMA | 0.28 | 0.28 | 0.29 |
| 200 day SMA | 0.35 | 0.35 | 0.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.