Login or Join
HomepageFilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions
Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.28 and 0.31
| Daily Target 1 | 0.26 |
| Daily Target 2 | 0.27 |
| Daily Target 3 | 0.28666666666667 |
| Daily Target 4 | 0.3 |
| Daily Target 5 | 0.32 |
Daily price and volume Filatex Fashions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.29 (3.57%) | 0.28 | 0.27 - 0.30 | 1.3183 times | Thu 29 January 2026 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.30 | 1.0886 times | Wed 28 January 2026 | 0.29 (0%) | 0.30 | 0.29 - 0.30 | 0.4951 times | Tue 27 January 2026 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.31 | 0.799 times | Fri 23 January 2026 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.965 times | Thu 22 January 2026 | 0.30 (3.45%) | 0.30 | 0.29 - 0.31 | 1.5553 times | Wed 21 January 2026 | 0.29 (0%) | 0.29 | 0.29 - 0.30 | 0.7377 times | Tue 20 January 2026 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.32 | 1.0751 times | Mon 19 January 2026 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.31 | 0.5469 times | Fri 16 January 2026 | 0.31 (0%) | 0.32 | 0.31 - 0.34 | 1.419 times | Wed 14 January 2026 | 0.31 (3.33%) | 0.31 | 0.30 - 0.32 | 0.5124 times |
Weekly price and charts FilatexFashions
Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.26 and 0.3
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.29 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Filatex Fashions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.29 (-3.33%) | 0.31 | 0.27 - 0.31 | 0.4283 times | Fri 23 January 2026 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.32 | 0.5647 times | Fri 16 January 2026 | 0.31 (3.33%) | 0.30 | 0.29 - 0.34 | 0.4506 times | Fri 09 January 2026 | 0.30 (-6.25%) | 0.33 | 0.30 - 0.34 | 0.644 times | Fri 02 January 2026 | 0.32 (-8.57%) | 0.35 | 0.25 - 0.36 | 2.8094 times | Fri 26 December 2025 | 0.35 (-7.89%) | 0.38 | 0.34 - 0.39 | 0.9045 times | Fri 19 December 2025 | 0.38 (-5%) | 0.40 | 0.37 - 0.42 | 0.667 times | Fri 12 December 2025 | 0.40 (-4.76%) | 0.45 | 0.37 - 0.47 | 1.2247 times | Fri 05 December 2025 | 0.42 (10.53%) | 0.38 | 0.35 - 0.44 | 1.5549 times | Fri 28 November 2025 | 0.38 (-5%) | 0.40 | 0.38 - 0.44 | 0.7521 times | Fri 21 November 2025 | 0.40 (-9.09%) | 0.45 | 0.39 - 0.45 | 0.8839 times |
Monthly price and charts FilatexFashions
Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.28 and 0.37
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.30666666666667 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.4 |
Monthly price and volumes Filatex Fashions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.29 (7.41%) | 0.27 | 0.27 - 0.36 | 1.1649 times | Wed 31 December 2025 | 0.27 (-28.95%) | 0.38 | 0.25 - 0.47 | 2.2044 times | Fri 28 November 2025 | 0.38 (-24%) | 0.50 | 0.38 - 0.51 | 1.117 times | Fri 31 October 2025 | 0.50 (-7.41%) | 0.54 | 0.46 - 0.58 | 0.8424 times | Tue 30 September 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.68 | 0.8676 times | Fri 29 August 2025 | 0.53 (-13.11%) | 0.61 | 0.52 - 0.65 | 0.533 times | Thu 31 July 2025 | 0.61 (0%) | 0.64 | 0.59 - 0.74 | 1.3237 times | Mon 30 June 2025 | 0.61 (-47.41%) | 0.54 | 0.54 - 0.61 | 0.0753 times | Thu 29 August 2024 | 1.16 (-83.84%) | 7.21 | 1.15 - 7.30 | 1.5176 times | Wed 31 July 2024 | 7.18 (-12.65%) | 8.43 | 6.43 - 8.43 | 0.3539 times | Fri 28 June 2024 | 8.22 (-28.83%) | 12.40 | 7.62 - 12.40 | 0.1847 times |
Indicator Analysis of FilatexFashions
Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.3 |
| 35 day DMA | 0.33 |
| 50 day DMA | 0.35 |
| 100 day DMA | 0.44 |
| 150 day DMA | 0.51 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.29 | 0.3 |
| 12 day EMA | 0.31 | 0.31 | 0.32 |
| 20 day EMA | 0.33 | 0.33 | 0.34 |
| 35 day EMA | 0.36 | 0.36 | 0.37 |
| 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.29 |
| 12 day SMA | 0.3 | 0.3 | 0.3 |
| 20 day SMA | 0.3 | 0.3 | 0.3 |
| 35 day SMA | 0.33 | 0.33 | 0.33 |
| 50 day SMA | 0.35 | 0.35 | 0.35 |
| 100 day SMA | 0.44 | 0.44 | 0.44 |
| 150 day SMA | 0.51 | 0.51 | 0.52 |
| 200 day SMA | 1.98 | 2.03 | 2.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.