login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.16 and 0.16

Daily Target 1	0.16
Daily Target 2	0.16
Daily Target 3	0.16
Daily Target 4	0.16
Daily Target 5	0.16

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.16 (6.67%)	0.16	0.16 - 0.16	0.1224 times
Wed 01 April 2026	0.15 (7.14%)	0.14	0.14 - 0.15	0.4519 times
Mon 30 March 2026	0.14 (-6.67%)	0.15	0.14 - 0.15	1.1202 times
Fri 27 March 2026	0.15 (-6.25%)	0.16	0.15 - 0.16	2.0499 times
Wed 25 March 2026	0.16 (0%)	0.17	0.15 - 0.17	1.3857 times
Tue 24 March 2026	0.16 (0%)	0.17	0.16 - 0.17	0.7954 times
Mon 23 March 2026	0.16 (-5.88%)	0.17	0.16 - 0.17	0.5984 times
Fri 20 March 2026	0.17 (0%)	0.17	0.16 - 0.18	0.9303 times
Thu 19 March 2026	0.17 (0%)	0.17	0.16 - 0.18	1.0938 times
Wed 18 March 2026	0.17 (0%)	0.17	0.16 - 0.18	1.4518 times
Tue 17 March 2026	0.17 (0%)	0.17	0.17 - 0.18	1.338 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.15 and 0.17

Weekly Target 1	0.13
Weekly Target 2	0.15
Weekly Target 3	0.15333333333333
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.16 (6.67%)	0.15	0.14 - 0.16	0.381 times
Fri 27 March 2026	0.15 (-11.76%)	0.17	0.15 - 0.17	1.0857 times
Fri 20 March 2026	0.17 (-5.56%)	0.19	0.16 - 0.19	1.434 times
Fri 13 March 2026	0.18 (-5.26%)	0.19	0.18 - 0.22	1.0029 times
Fri 06 March 2026	0.19 (-13.64%)	0.22	0.18 - 0.23	1.4543 times
Fri 27 February 2026	0.22 (-8.33%)	0.24	0.21 - 0.25	1.4702 times
Fri 20 February 2026	0.24 (-20%)	0.30	0.23 - 0.31	1.2453 times
Fri 13 February 2026	0.30 (0%)	0.30	0.29 - 0.35	0.915 times
Fri 06 February 2026	0.30 (3.45%)	0.30	0.28 - 0.32	0.6133 times
Fri 30 January 2026	0.29 (-3.33%)	0.31	0.27 - 0.31	0.3983 times
Fri 23 January 2026	0.30 (-3.23%)	0.31	0.29 - 0.32	0.5252 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.15 and 0.17

Monthly Target 1	0.13
Monthly Target 2	0.15
Monthly Target 3	0.15333333333333
Monthly Target 4	0.17
Monthly Target 5	0.17

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.16 (14.29%)	0.14	0.14 - 0.16	0.0428 times
Mon 30 March 2026	0.14 (-36.36%)	0.22	0.14 - 0.23	1.7338 times
Fri 27 February 2026	0.22 (-24.14%)	0.30	0.21 - 0.35	1.4071 times
Fri 30 January 2026	0.29 (7.41%)	0.27	0.27 - 0.36	0.986 times
Wed 31 December 2025	0.27 (-28.95%)	0.38	0.25 - 0.47	1.8659 times
Fri 28 November 2025	0.38 (-24%)	0.50	0.38 - 0.51	0.9455 times
Fri 31 October 2025	0.50 (-7.41%)	0.54	0.46 - 0.58	0.713 times
Tue 30 September 2025	0.54 (1.89%)	0.53	0.52 - 0.68	0.7343 times
Fri 29 August 2025	0.53 (-13.11%)	0.61	0.52 - 0.65	0.4512 times
Thu 31 July 2025	0.61 (0%)	0.64	0.59 - 0.74	1.1204 times
Mon 30 June 2025	0.61 (-47.41%)	0.54	0.54 - 0.61	0.0637 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.16
20 day DMA	0.17
35 day DMA	0.21
50 day DMA	0.24
100 day DMA	0.3
150 day DMA	0.38
200 day DMA	0.48

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.17	0.17	0.17
20 day EMA	0.19	0.19	0.19
35 day EMA	0.22	0.22	0.22
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.16	0.16	0.17
20 day SMA	0.17	0.18	0.18
35 day SMA	0.21	0.21	0.22
50 day SMA	0.24	0.24	0.24
100 day SMA	0.3	0.31	0.31
150 day SMA	0.38	0.38	0.39
200 day SMA	0.48	0.49	0.49

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme