FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.24 and 0.25

Daily Target 1	0.23
Daily Target 2	0.24
Daily Target 3	0.24333333333333
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.24 (0%)	0.25	0.24 - 0.25	1.4123 times
Wed 13 May 2026	0.24 (-4%)	0.24	0.24 - 0.25	1.0076 times
Tue 12 May 2026	0.25 (-3.85%)	0.25	0.25 - 0.26	0.921 times
Mon 11 May 2026	0.26 (-3.7%)	0.27	0.26 - 0.28	1.9546 times
Fri 08 May 2026	0.27 (3.85%)	0.27	0.27 - 0.27	0.4034 times
Thu 07 May 2026	0.26 (4%)	0.26	0.25 - 0.26	1.5913 times
Wed 06 May 2026	0.25 (4.17%)	0.23	0.23 - 0.25	1.9133 times
Tue 05 May 2026	0.24 (-4%)	0.24	0.24 - 0.24	0.252 times
Mon 04 May 2026	0.25 (-3.85%)	0.25	0.25 - 0.25	0.3707 times
Thu 30 April 2026	0.26 (-3.7%)	0.26	0.26 - 0.26	0.1738 times
Wed 29 April 2026	0.27 (-3.57%)	0.27	0.27 - 0.27	0.284 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.22 and 0.26

Weekly Target 1	0.21
Weekly Target 2	0.23
Weekly Target 3	0.25333333333333
Weekly Target 4	0.27
Weekly Target 5	0.29

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.24 (-11.11%)	0.27	0.24 - 0.28	1.796 times
Fri 08 May 2026	0.27 (3.85%)	0.25	0.23 - 0.27	1.5367 times
Thu 30 April 2026	0.26 (-13.33%)	0.31	0.26 - 0.31	0.8249 times
Fri 24 April 2026	0.30 (20%)	0.26	0.25 - 0.30	1.035 times
Fri 17 April 2026	0.25 (-50.98%)	0.25	0.24 - 0.25	0.7971 times
Fri 27 June 2025	0.51 (0%)	0.51	0.49 - 0.53	0.6822 times
Fri 20 June 2025	0.51 (-1.92%)	0.52	0.50 - 0.54	0.8076 times
Fri 13 June 2025	0.52 (6.12%)	0.50	0.49 - 0.54	0.8837 times
Fri 06 June 2025	0.49 (-3.92%)	0.52	0.48 - 0.52	0.6879 times
Fri 30 May 2025	0.51 (6.25%)	0.49	0.49 - 0.53	0.9488 times
Fri 23 May 2025	0.48 (-2.04%)	0.50	0.46 - 0.52	0.7718 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.21 and 0.26

Monthly Target 1	0.2
Monthly Target 2	0.22
Monthly Target 3	0.25
Monthly Target 4	0.27
Monthly Target 5	0.3

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.24 (-7.69%)	0.25	0.23 - 0.28	1.0009 times
Thu 30 April 2026	0.26 (-49.02%)	0.25	0.24 - 0.31	0.798 times
Fri 27 June 2025	0.51 (0%)	0.52	0.48 - 0.54	0.9194 times
Fri 30 May 2025	0.51 (4.08%)	0.50	0.42 - 0.53	1.1465 times
Wed 30 April 2025	0.49 (2.08%)	0.50	0.48 - 0.55	0.8065 times
Fri 28 March 2025	0.48 (0%)	0.48	0.46 - 0.60	0.7999 times
Fri 28 February 2025	0.48 (-17.24%)	0.62	0.48 - 0.71	0.918 times
Fri 31 January 2025	0.58 (-21.62%)	0.75	0.55 - 0.80	1.9886 times
Tue 31 December 2024	0.74 (-14.94%)	0.91	0.73 - 1.02	1.2663 times
Fri 29 November 2024	0.87 (-5.43%)	0.93	0.87 - 0.94	0.3559 times
Thu 31 October 2024	0.92 (3.37%)	0.87	0.79 - 1.16	0.5778 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.26
20 day DMA	0.28
35 day DMA	0.38
50 day DMA	0.41
100 day DMA	0.46
150 day DMA	0.53
200 day DMA	0.63

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.26
12 day EMA	0.27	0.27	0.28
20 day EMA	0.29	0.29	0.3
35 day EMA	0.32	0.32	0.33
50 day EMA	0.38	0.39	0.4

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.26	0.26
12 day SMA	0.26	0.26	0.27
20 day SMA	0.28	0.29	0.3
35 day SMA	0.38	0.38	0.39
50 day SMA	0.41	0.42	0.42
100 day SMA	0.46	0.46	0.46
150 day SMA	0.53	0.54	0.54
200 day SMA	0.63	0.63	0.64