FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.18 and 0.2

Daily Target 10.17
Daily Target 20.18
Daily Target 30.19
Daily Target 40.2
Daily Target 50.21

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Mon 29 June 2026 0.19 (0%) 0.19 0.18 - 0.20 0.9558 times
Thu 25 June 2026 0.19 (0%) 0.20 0.19 - 0.20 1.2114 times
Wed 24 June 2026 0.19 (0%) 0.20 0.19 - 0.20 1.0413 times
Tue 23 June 2026 0.19 (-5%) 0.21 0.19 - 0.21 1.1465 times
Mon 22 June 2026 0.20 (0%) 0.21 0.20 - 0.21 0.7334 times
Fri 19 June 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.7932 times
Thu 18 June 2026 0.21 (0%) 0.22 0.21 - 0.22 0.7706 times
Wed 17 June 2026 0.21 (0%) 0.21 0.21 - 0.22 1.5967 times
Tue 16 June 2026 0.21 (5%) 0.21 0.20 - 0.21 1.1276 times
Mon 15 June 2026 0.20 (5.26%) 0.20 0.20 - 0.20 0.6234 times
Fri 12 June 2026 0.19 (0%) 0.20 0.19 - 0.20 0.7409 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.18 and 0.2

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Mon 29 June 2026 0.19 (0%) 0.19 0.18 - 0.20 0.2145 times
Thu 25 June 2026 0.19 (-5%) 0.21 0.19 - 0.21 0.9276 times
Fri 19 June 2026 0.20 (5.26%) 0.20 0.20 - 0.22 1.1024 times
Fri 12 June 2026 0.19 (-5%) 0.20 0.18 - 0.21 1.4321 times
Fri 05 June 2026 0.20 (-13.04%) 0.24 0.20 - 0.24 1.6039 times
Fri 29 May 2026 0.23 (0%) 0.24 0.23 - 0.24 0.6584 times
Fri 22 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.8072 times
Fri 15 May 2026 0.24 (-11.11%) 0.27 0.24 - 0.28 1.5309 times
Fri 08 May 2026 0.27 (3.85%) 0.25 0.23 - 0.27 1.1211 times
Thu 30 April 2026 0.26 (-13.33%) 0.31 0.26 - 0.31 0.6018 times
Fri 24 April 2026 0.30 (20%) 0.26 0.25 - 0.30 0.7551 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.16 and 0.22

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.20333333333333
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Mon 29 June 2026 0.19 (-17.39%) 0.24 0.18 - 0.24 1.7373 times
Fri 29 May 2026 0.23 (-11.54%) 0.25 0.23 - 0.28 1.3547 times
Thu 30 April 2026 0.26 (-49.02%) 0.25 0.24 - 0.31 0.6378 times
Fri 27 June 2025 0.51 (0%) 0.52 0.48 - 0.54 0.7348 times
Fri 30 May 2025 0.51 (4.08%) 0.50 0.42 - 0.53 0.9163 times
Wed 30 April 2025 0.49 (2.08%) 0.50 0.48 - 0.55 0.6446 times
Fri 28 March 2025 0.48 (0%) 0.48 0.46 - 0.60 0.6393 times
Fri 28 February 2025 0.48 (-17.24%) 0.62 0.48 - 0.71 0.7337 times
Fri 31 January 2025 0.58 (-21.62%) 0.75 0.55 - 0.80 1.5894 times
Tue 31 December 2024 0.74 (-14.94%) 0.91 0.73 - 1.02 1.0121 times
Fri 29 November 2024 0.87 (-5.43%) 0.93 0.87 - 0.94 0.2845 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.22
50 day DMA 0.24
100 day DMA 0.37
150 day DMA 0.43
200 day DMA 0.52

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.2
12 day SMA0.20.20.2
20 day SMA0.20.20.21
35 day SMA0.220.220.22
50 day SMA0.240.240.25
100 day SMA0.370.370.37
150 day SMA0.430.430.43
200 day SMA0.520.530.53
Back to top | Use Dark Theme