Login or Join
HomepageFinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinbudFinancial
Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 110.98 and 112.98
| Daily Target 1 | 109.32 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 111.31666666667 |
| Daily Target 4 | 112.63 |
| Daily Target 5 | 113.32 |
Daily price and volume Finbud Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.95 (0.49%) | 110.05 | 110.00 - 112.00 | 0.3806 times | Mon 28 September 2026 | 111.40 (-3.97%) | 117.80 | 110.00 - 117.80 | 1.6955 times | Fri 25 September 2026 | 116.00 (-4.68%) | 123.50 | 110.00 - 123.50 | 1.9723 times | Thu 24 September 2026 | 121.70 (6.29%) | 113.00 | 113.00 - 123.45 | 1.2111 times | Wed 23 September 2026 | 114.50 (-1.34%) | 118.80 | 113.45 - 118.80 | 0.5536 times | Tue 22 September 2026 | 116.05 (4.69%) | 109.00 | 108.10 - 116.55 | 1.0381 times | Mon 21 September 2026 | 110.85 (-9.36%) | 120.00 | 108.00 - 122.90 | 2.0069 times | Fri 18 September 2026 | 122.30 (-2.08%) | 124.85 | 122.10 - 125.00 | 0.519 times | Thu 17 September 2026 | 124.90 (-0.08%) | 124.90 | 124.90 - 124.90 | 0.0346 times | Wed 16 September 2026 | 125.00 (-1.54%) | 126.00 | 121.25 - 126.10 | 0.5882 times | Tue 15 September 2026 | 126.95 (-1.24%) | 129.85 | 125.10 - 130.80 | 1.0381 times |
Weekly price and charts FinbudFinancial
Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 107.08 and 114.88
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 113.25 |
| Weekly Target 4 | 116.5 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Finbud Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.95 (-3.49%) | 117.80 | 110.00 - 117.80 | 0.4789 times | Fri 25 September 2026 | 116.00 (-5.15%) | 120.00 | 108.00 - 123.50 | 1.5642 times | Fri 18 September 2026 | 122.30 (-4.86%) | 129.85 | 121.25 - 130.80 | 0.5028 times | Fri 11 September 2026 | 128.55 (-3.35%) | 134.35 | 127.25 - 134.35 | 0.6864 times | Fri 04 September 2026 | 133.00 (0.8%) | 125.00 | 125.00 - 133.10 | 0.3512 times | Fri 28 August 2026 | 131.95 (-4.45%) | 136.00 | 126.00 - 139.95 | 0.7422 times | Fri 21 August 2026 | 138.10 (-1%) | 135.50 | 135.50 - 142.65 | 0.4549 times | Fri 14 August 2026 | 139.50 (-0.5%) | 138.00 | 135.25 - 146.75 | 0.7103 times | Fri 07 August 2026 | 140.20 (-2.91%) | 146.00 | 135.40 - 151.00 | 1.3089 times | Fri 31 July 2026 | 144.40 (14.97%) | 125.00 | 122.00 - 146.90 | 3.2003 times | Fri 24 July 2026 | 125.60 (3.04%) | 122.05 | 113.15 - 126.50 | 0.7741 times |
Monthly price and charts FinbudFinancial
Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 96.8 and 123.15
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 118.1 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Finbud Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.95 (-12.54%) | 127.10 | 108.00 - 134.35 | 0.6054 times | Mon 31 August 2026 | 128.00 (-11.36%) | 146.00 | 125.00 - 151.00 | 0.5696 times | Fri 31 July 2026 | 144.40 (19.59%) | 122.50 | 113.15 - 146.90 | 1.3571 times | Tue 30 June 2026 | 120.75 (-1.99%) | 123.00 | 113.60 - 134.05 | 0.7654 times | Fri 29 May 2026 | 123.20 (-1.99%) | 129.90 | 114.00 - 138.50 | 0.6744 times | Thu 30 April 2026 | 125.70 (58.01%) | 82.50 | 82.50 - 140.55 | 0.742 times | Mon 30 March 2026 | 79.55 (-24.24%) | 105.00 | 76.00 - 115.00 | 1.1957 times | Fri 27 February 2026 | 105.00 (-7.33%) | 110.60 | 100.60 - 121.40 | 0.3779 times | Fri 30 January 2026 | 113.30 (-12.58%) | 129.60 | 104.00 - 131.50 | 0.5448 times | Wed 31 December 2025 | 129.60 (-16.66%) | 155.50 | 110.00 - 157.00 | 3.1678 times | Fri 28 November 2025 | 155.50 (0%) | 156.00 | 149.00 - 160.90 | 0.5861 times |
Indicator Analysis of FinbudFinancial
Please login to view indicator analysis. or View indicator analysis of FinbudFinancial FINBUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Finbud Financial FINBUD_SM
DMA (daily moving average) of Finbud Financial FINBUD_SM
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 119.18 |
| 20 day DMA | 123.66 |
| 35 day DMA | 129.24 |
| 50 day DMA | 130.68 |
| 100 day DMA | 126.84 |
| 150 day DMA | 120.77 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Finbud Financial FINBUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 115.76 | 117.94 |
| 12 day EMA | 118.6 | 119.81 | 121.34 |
| 20 day EMA | 121.94 | 122.99 | 124.21 |
| 35 day EMA | 125.42 | 126.21 | 127.08 |
| 50 day EMA | 128.54 | 129.22 | 129.95 |
SMA (simple moving average) of Finbud Financial FINBUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 115.93 | 115.82 |
| 12 day SMA | 119.18 | 120.76 | 122.4 |
| 20 day SMA | 123.66 | 124.47 | 125.49 |
| 35 day SMA | 129.24 | 130.1 | 130.92 |
| 50 day SMA | 130.68 | 130.89 | 131.1 |
| 100 day SMA | 126.84 | 127.02 | 127.18 |
| 150 day SMA | 120.77 | 120.76 | 120.76 |
| 200 day SMA | 121.16 | 121.18 | 121.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.