FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 115 and 119

Daily Target 1111.67
Daily Target 2114.33
Daily Target 3115.66666666667
Daily Target 4118.33
Daily Target 5119.67

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Tue 27 January 2026 117.00 (5.88%) 113.00 113.00 - 117.00 0.402 times
Fri 23 January 2026 110.50 (0.41%) 111.05 110.05 - 111.05 0.2513 times
Thu 22 January 2026 110.05 (1.95%) 111.00 110.05 - 118.00 1.1558 times
Wed 21 January 2026 107.95 (-4.68%) 114.15 104.00 - 114.15 2.6633 times
Tue 20 January 2026 113.25 (-7.93%) 118.10 113.25 - 118.10 3.2663 times
Mon 19 January 2026 123.00 (0%) 125.00 123.00 - 125.00 0.1005 times
Fri 16 January 2026 123.00 (-3.53%) 124.00 123.00 - 126.00 0.3518 times
Wed 14 January 2026 127.50 (0%) 122.40 122.15 - 130.90 0.402 times
Tue 13 January 2026 127.50 (5.59%) 124.00 122.75 - 127.50 0.5528 times
Mon 12 January 2026 120.75 (-1.43%) 120.05 118.50 - 124.00 0.8543 times
Fri 09 January 2026 122.50 (1.2%) 119.10 119.00 - 129.00 1.206 times

Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 115 and 119

Weekly Target 1111.67
Weekly Target 2114.33
Weekly Target 3115.66666666667
Weekly Target 4118.33
Weekly Target 5119.67

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Tue 27 January 2026 117.00 (5.88%) 113.00 113.00 - 117.00 0.0273 times
Fri 23 January 2026 110.50 (-10.16%) 125.00 104.00 - 125.00 0.5055 times
Fri 16 January 2026 123.00 (0.41%) 120.05 118.50 - 130.90 0.1469 times
Fri 09 January 2026 122.50 (-6.24%) 125.05 116.00 - 131.05 0.3723 times
Fri 02 January 2026 130.65 (3.32%) 128.00 125.00 - 131.50 0.3552 times
Fri 26 December 2025 126.45 (-4.6%) 131.05 125.30 - 135.00 0.5602 times
Fri 19 December 2025 132.55 (-5.05%) 142.95 126.00 - 143.00 1.1306 times
Fri 12 December 2025 139.60 (19.42%) 117.00 110.00 - 143.90 2.4319 times
Fri 05 December 2025 116.90 (0%) 155.50 115.05 - 157.00 3.4702 times
Wed 28 January 2026 (0%) - 0 times

weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 96.75 and 124.25

Monthly Target 190
Monthly Target 2103.5
Monthly Target 3117.5
Monthly Target 4131
Monthly Target 5145

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Tue 27 January 2026 117.00 (-9.72%) 129.60 104.00 - 131.50 0.3314 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 2.252 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.4167 times
Wed 28 January 2026 (0%) - 0 times

monthly chart FinbudFinancial

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 111.75
12 day DMA 118.67
20 day DMA 122.2
35 day DMA 125.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.33112.99114.23
12 day EMA117.9118.06119.43
20 day EMA121.2121.64122.81
35 day EMA126.14126.68127.63
50 day EMA000

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.75112.95115.45
12 day SMA118.67119.36120.86
20 day SMA122.2122.67123.65
35 day SMA125.87126.17127.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme