FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 96.38 and 101.48

Daily Target 192.18
Daily Target 295.47
Daily Target 397.283333333333
Daily Target 4100.57
Daily Target 5102.38

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Thu 09 April 2026 98.75 (4.83%) 94.00 94.00 - 99.10 0.3184 times
Wed 08 April 2026 94.20 (3.52%) 94.00 94.00 - 99.90 0.1124 times
Tue 07 April 2026 91.00 (-2.15%) 95.50 91.00 - 95.50 0.1311 times
Mon 06 April 2026 93.00 (2.25%) 90.95 90.95 - 93.00 0.0749 times
Thu 02 April 2026 90.95 (3.94%) 87.00 87.00 - 94.70 0.1311 times
Wed 01 April 2026 87.50 (9.99%) 82.50 82.50 - 87.50 0.0749 times
Mon 30 March 2026 79.55 (-8.98%) 87.40 76.00 - 88.25 3.6704 times
Fri 27 March 2026 87.40 (-11.04%) 100.90 86.00 - 100.90 1.6479 times
Wed 25 March 2026 98.25 (-4.8%) 101.10 94.20 - 101.20 2.4719 times
Tue 24 March 2026 103.20 (-3.51%) 103.25 100.00 - 105.35 1.367 times
Mon 23 March 2026 106.95 (-7%) 112.95 106.95 - 115.00 0.3184 times

Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 94.85 and 103.8

Weekly Target 187.58
Weekly Target 293.17
Weekly Target 396.533333333333
Weekly Target 4102.12
Weekly Target 5105.48

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Thu 09 April 2026 98.75 (8.58%) 90.95 90.95 - 99.90 0.2867 times
Thu 02 April 2026 90.95 (4.06%) 87.40 76.00 - 94.70 1.7454 times
Fri 27 March 2026 87.40 (-24%) 112.95 86.00 - 115.00 2.6138 times
Fri 20 March 2026 115.00 (21.05%) 92.00 92.00 - 115.00 0.5312 times
Fri 13 March 2026 95.00 (-4.52%) 95.00 85.00 - 99.80 1.6358 times
Fri 06 March 2026 99.50 (-5.24%) 105.00 97.00 - 114.80 0.8769 times
Fri 27 February 2026 105.00 (-7.61%) 109.00 100.60 - 113.00 0.6492 times
Fri 20 February 2026 113.65 (0.58%) 115.05 105.00 - 117.80 0.5481 times
Fri 13 February 2026 113.00 (-0.79%) 116.50 113.00 - 121.40 0.3794 times
Fri 06 February 2026 113.90 (0.53%) 110.60 103.05 - 116.10 0.7336 times
Fri 30 January 2026 113.30 (2.53%) 113.00 111.30 - 124.50 0.5481 times

weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 90.63 and 108.03

Monthly Target 176.32
Monthly Target 287.53
Monthly Target 393.716666666667
Monthly Target 4104.93
Monthly Target 5111.12

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Thu 09 April 2026 98.75 (24.14%) 82.50 82.50 - 99.90 0.0627 times
Mon 30 March 2026 79.55 (-24.24%) 105.00 76.00 - 115.00 1.2089 times
Fri 27 February 2026 105.00 (-7.33%) 110.60 100.60 - 121.40 0.3821 times
Fri 30 January 2026 113.30 (-12.58%) 129.60 104.00 - 131.50 0.5508 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 3.2029 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.5926 times
Fri 10 April 2026 (0%) - 0 times

monthly chart FinbudFinancial

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 93.58
12 day DMA 95.48
20 day DMA 96.53
35 day DMA 100.64
50 day DMA 104.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.492.2391.25
12 day EMA94.8794.1694.15
20 day EMA96.7196.596.74
35 day EMA100.61100.72101.1
50 day EMA104.45104.68105.11

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5891.3388.4
12 day SMA95.4896.1497.3
20 day SMA96.5396.2596.51
35 day SMA100.64101.05101.67
50 day SMA104.89105.13105.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme