Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 844.4 and 863.15
| Daily Target 1 | 830.78 |
| Daily Target 2 | 839.27 |
| Daily Target 3 | 849.53333333333 |
| Daily Target 4 | 858.02 |
| Daily Target 5 | 868.28 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 847.75 (0.51%) | 843.20 | 841.05 - 859.80 | 0.7679 times | Thu 09 April 2026 | 843.45 (-0.55%) | 850.00 | 840.00 - 872.95 | 1.0143 times | Wed 08 April 2026 | 848.10 (4.64%) | 851.00 | 826.80 - 851.00 | 0.8898 times | Tue 07 April 2026 | 810.50 (0.16%) | 808.20 | 796.00 - 814.00 | 0.3604 times | Mon 06 April 2026 | 809.20 (1.45%) | 800.80 | 785.85 - 813.30 | 1.4819 times | Thu 02 April 2026 | 797.65 (-0.14%) | 782.35 | 765.50 - 807.65 | 1.0278 times | Wed 01 April 2026 | 798.75 (2.87%) | 794.45 | 791.50 - 823.00 | 0.9742 times | Mon 30 March 2026 | 776.50 (-3.74%) | 794.00 | 772.00 - 812.45 | 1.4453 times | Fri 27 March 2026 | 806.65 (-3.06%) | 830.00 | 802.95 - 830.00 | 1.166 times | Wed 25 March 2026 | 832.15 (2.07%) | 827.00 | 821.90 - 839.85 | 0.8723 times | Tue 24 March 2026 | 815.25 (0.82%) | 834.00 | 811.70 - 838.05 | 1.7775 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 816.8 and 903.9
| Weekly Target 1 | 748.42 |
| Weekly Target 2 | 798.08 |
| Weekly Target 3 | 835.51666666667 |
| Weekly Target 4 | 885.18 |
| Weekly Target 5 | 922.62 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 847.75 (6.28%) | 800.80 | 785.85 - 872.95 | 0.6093 times | Thu 02 April 2026 | 797.65 (-1.12%) | 794.00 | 765.50 - 823.00 | 0.4653 times | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.7143 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.8598 times | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.3144 times | Fri 06 March 2026 | 968.85 (6.04%) | 873.70 | 870.10 - 976.60 | 2.0275 times | Fri 27 February 2026 | 913.70 (15.38%) | 798.80 | 795.90 - 942.00 | 2.4653 times | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.3106 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 0.8917 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.3419 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.2711 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 806.63 and 914.08
| Monthly Target 1 | 721.28 |
| Monthly Target 2 | 784.52 |
| Monthly Target 3 | 828.73333333333 |
| Monthly Target 4 | 891.97 |
| Monthly Target 5 | 936.18 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 847.75 (9.18%) | 794.45 | 765.50 - 872.95 | 0.4103 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 2.384 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.8702 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.616 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.6742 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.8761 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.765 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6351 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.0514 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7178 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.6814 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 831.8 |
| 12 day DMA | 816.21 |
| 20 day DMA | 837.01 |
| 35 day DMA | 852.51 |
| 50 day DMA | 826.28 |
| 100 day DMA | 791.98 |
| 150 day DMA | 798.91 |
| 200 day DMA | 824.64 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.76 | 828.27 | 820.68 |
| 12 day EMA | 830.78 | 827.7 | 824.84 |
| 20 day EMA | 834.21 | 832.79 | 831.67 |
| 35 day EMA | 823.31 | 821.87 | 820.6 |
| 50 day EMA | 818.3 | 817.1 | 816.03 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.8 | 821.78 | 812.84 |
| 12 day SMA | 816.21 | 818.75 | 819.28 |
| 20 day SMA | 837.01 | 841.07 | 847.02 |
| 35 day SMA | 852.51 | 851.27 | 850.34 |
| 50 day SMA | 826.28 | 823.55 | 821.12 |
| 100 day SMA | 791.98 | 791.39 | 790.84 |
| 150 day SMA | 798.91 | 798.87 | 798.72 |
| 200 day SMA | 824.64 | 825.09 | 825.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.