Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1141.55 and 1230.95
| Daily Target 1 | 1069.4 |
| Daily Target 2 | 1124.3 |
| Daily Target 3 | 1158.8 |
| Daily Target 4 | 1213.7 |
| Daily Target 5 | 1248.2 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1179.20 (5.62%) | 1116.50 | 1103.90 - 1193.30 | 1.8685 times | Thu 25 June 2026 | 1116.50 (-1.77%) | 1138.40 | 1109.40 - 1155.00 | 0.3836 times | Wed 24 June 2026 | 1136.60 (-1.78%) | 1160.30 | 1128.20 - 1170.00 | 0.5119 times | Tue 23 June 2026 | 1157.20 (-2.8%) | 1198.90 | 1145.00 - 1198.90 | 0.6239 times | Mon 22 June 2026 | 1190.50 (2.25%) | 1178.00 | 1162.10 - 1203.90 | 1.2214 times | Fri 19 June 2026 | 1164.30 (0.49%) | 1157.00 | 1135.50 - 1174.00 | 0.8289 times | Thu 18 June 2026 | 1158.60 (3.45%) | 1122.50 | 1116.60 - 1173.00 | 1.4837 times | Wed 17 June 2026 | 1120.00 (6.11%) | 1059.90 | 1056.10 - 1140.00 | 1.3475 times | Tue 16 June 2026 | 1055.50 (1.09%) | 1047.20 | 1044.80 - 1066.50 | 0.3424 times | Mon 15 June 2026 | 1044.10 (0.8%) | 1092.00 | 1041.00 - 1092.00 | 1.3884 times | Fri 12 June 2026 | 1035.80 (2.26%) | 1021.90 | 1015.00 - 1040.00 | 0.4591 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1141.55 and 1230.95
| Weekly Target 1 | 1069.4 |
| Weekly Target 2 | 1124.3 |
| Weekly Target 3 | 1158.8 |
| Weekly Target 4 | 1213.7 |
| Weekly Target 5 | 1248.2 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1179.20 (5.62%) | 1116.50 | 1103.90 - 1193.30 | 0.422 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.6189 times | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 1.2174 times | Fri 12 June 2026 | 1035.80 (-2.05%) | 1045.00 | 975.50 - 1054.60 | 0.6718 times | Fri 05 June 2026 | 1057.50 (-6.93%) | 1157.00 | 961.80 - 1180.00 | 1.4846 times | Fri 29 May 2026 | 1136.30 (10.19%) | 1048.00 | 1041.50 - 1184.80 | 1.5442 times | Fri 22 May 2026 | 1031.20 (-1.87%) | 1035.60 | 1000.45 - 1089.70 | 0.5518 times | Fri 15 May 2026 | 1050.90 (-7.92%) | 1141.30 | 1045.00 - 1163.95 | 0.8364 times | Fri 08 May 2026 | 1141.30 (15.22%) | 991.00 | 967.55 - 1172.80 | 2.1107 times | Thu 30 April 2026 | 990.55 (1.84%) | 980.00 | 978.00 - 1022.00 | 0.5422 times | Fri 24 April 2026 | 972.70 (3.42%) | 941.00 | 922.35 - 992.00 | 0.9102 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1070.5 and 1312.6
| Monthly Target 1 | 872.87 |
| Monthly Target 2 | 1026.03 |
| Monthly Target 3 | 1114.9666666667 |
| Monthly Target 4 | 1268.13 |
| Monthly Target 5 | 1357.07 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1179.20 (3.78%) | 1157.00 | 961.80 - 1203.90 | 1.5606 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.7827 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.0972 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.6948 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.3295 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.4379 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.4792 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6228 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5438 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4515 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.7474 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1156 |
| 12 day DMA | 1114.27 |
| 20 day DMA | 1074.07 |
| 35 day DMA | 1076.95 |
| 50 day DMA | 1051.45 |
| 100 day DMA | 941.8 |
| 150 day DMA | 879.49 |
| 200 day DMA | 862.11 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.63 | 1134.85 | 1144.02 |
| 12 day EMA | 1122.72 | 1112.45 | 1111.71 |
| 20 day EMA | 1100.32 | 1092.02 | 1089.44 |
| 35 day EMA | 1067.15 | 1060.55 | 1057.26 |
| 50 day EMA | 1045.57 | 1040.12 | 1037 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156 | 1153.02 | 1161.44 |
| 12 day SMA | 1114.27 | 1098.88 | 1091.84 |
| 20 day SMA | 1074.07 | 1071.93 | 1074.96 |
| 35 day SMA | 1076.95 | 1074.35 | 1072.32 |
| 50 day SMA | 1051.45 | 1045.54 | 1040.14 |
| 100 day SMA | 941.8 | 937.12 | 933.21 |
| 150 day SMA | 879.49 | 876.92 | 874.7 |
| 200 day SMA | 862.11 | 860.5 | 859.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.