FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 816.9 and 877.25
| Daily Target 1 | 806.03 |
| Daily Target 2 | 827.77 |
| Daily Target 3 | 866.38333333333 |
| Daily Target 4 | 888.12 |
| Daily Target 5 | 926.73 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 849.50 (-0.16%) | 858.00 | 844.65 - 905.00 | 5.5919 times | Thu 21 August 2025 | 850.90 (1.64%) | 844.90 | 839.30 - 857.00 | 1.1977 times | Wed 20 August 2025 | 837.20 (0.29%) | 840.80 | 834.60 - 854.95 | 0.4708 times | Tue 19 August 2025 | 834.75 (0.94%) | 834.30 | 826.00 - 839.90 | 0.3858 times | Mon 18 August 2025 | 826.95 (1.8%) | 827.50 | 821.00 - 833.45 | 0.3766 times | Thu 14 August 2025 | 812.30 (-2.03%) | 829.15 | 810.00 - 833.60 | 0.6847 times | Wed 13 August 2025 | 829.15 (-1.75%) | 845.10 | 827.00 - 851.00 | 0.2954 times | Tue 12 August 2025 | 843.90 (-0.24%) | 849.40 | 835.95 - 857.05 | 0.5359 times | Mon 11 August 2025 | 845.90 (-0.04%) | 856.00 | 838.60 - 859.95 | 0.255 times | Fri 08 August 2025 | 846.25 (-1.35%) | 860.00 | 841.00 - 861.45 | 0.2061 times | Thu 07 August 2025 | 857.80 (-0.52%) | 857.50 | 845.40 - 862.20 | 0.1715 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 835.25 and 919.25
| Weekly Target 1 | 774.5 |
| Weekly Target 2 | 812 |
| Weekly Target 3 | 858.5 |
| Weekly Target 4 | 896 |
| Weekly Target 5 | 942.5 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 849.50 (4.58%) | 827.50 | 821.00 - 905.00 | 3.1254 times | Thu 14 August 2025 | 812.30 (-4.01%) | 856.00 | 810.00 - 859.95 | 0.6899 times | Fri 08 August 2025 | 846.25 (-3.62%) | 870.05 | 841.00 - 885.65 | 0.3959 times | Fri 01 August 2025 | 878.00 (-2.28%) | 899.80 | 875.00 - 921.20 | 0.5838 times | Fri 25 July 2025 | 898.45 (-3.28%) | 931.00 | 896.20 - 939.70 | 0.8098 times | Fri 18 July 2025 | 928.90 (-2.98%) | 956.00 | 926.25 - 964.80 | 0.7194 times | Fri 11 July 2025 | 957.45 (-2.2%) | 980.00 | 951.15 - 980.00 | 0.4286 times | Fri 04 July 2025 | 978.95 (2.12%) | 965.00 | 963.95 - 999.90 | 1.124 times | Fri 27 June 2025 | 958.60 (4.7%) | 912.90 | 908.05 - 975.00 | 0.9167 times | Fri 20 June 2025 | 915.60 (-4.59%) | 959.65 | 908.00 - 972.00 | 1.2065 times | Fri 13 June 2025 | 959.65 (-1.01%) | 977.90 | 947.15 - 1009.00 | 1.1412 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 782.25 and 877.25
| Monthly Target 1 | 759.83 |
| Monthly Target 2 | 804.67 |
| Monthly Target 3 | 854.83333333333 |
| Monthly Target 4 | 899.67 |
| Monthly Target 5 | 949.83 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 849.50 (-3.84%) | 889.70 | 810.00 - 905.00 | 0.5269 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.4045 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 0.9476 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 0.9555 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.461 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 3.4266 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.492 times | Fri 31 January 2025 | 1001.50 (-15.27%) | 1178.55 | 961.65 - 1189.90 | 0.3492 times | Tue 31 December 2024 | 1182.00 (2.8%) | 1153.15 | 1131.50 - 1342.75 | 1.2193 times | Fri 29 November 2024 | 1149.85 (-6.02%) | 1239.90 | 1086.05 - 1269.20 | 0.2172 times | Thu 31 October 2024 | 1223.50 (-13.38%) | 1423.90 | 1174.55 - 1445.00 | 0.4278 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 848.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.13
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 861 and price is deviating by 27 points
Upper Bollinger band is at 913 and lower is at 808, while middle bands are at 834 and 887
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.06 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 839.86 |
| 12 day DMA | 841.4 |
| 20 day DMA | 860.01 |
| 35 day DMA | 897.47 |
| 50 day DMA | 914.49 |
| 100 day DMA | 918.19 |
| 150 day DMA | 918.67 |
| 200 day DMA | 983.49 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.99 | 839.73 | 834.15 |
| 12 day EMA | 848.18 | 847.94 | 847.4 |
| 20 day EMA | 861.99 | 863.3 | 864.61 |
| 35 day EMA | 885.71 | 887.84 | 890.01 |
| 50 day EMA | 912.73 | 915.31 | 917.94 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.86 | 832.42 | 828.07 |
| 12 day SMA | 841.4 | 843.73 | 845.66 |
| 20 day SMA | 860.01 | 863.51 | 867.08 |
| 35 day SMA | 897.47 | 901.25 | 904.69 |
| 50 day SMA | 914.49 | 917.03 | 919.84 |
| 100 day SMA | 918.19 | 918.65 | 919.09 |
| 150 day SMA | 918.67 | 919.75 | 920.68 |
| 200 day SMA | 983.49 | 985.36 | 987.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.