Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 695.88 and 716.58
| Daily Target 1 | 690.73 |
| Daily Target 2 | 701.02 |
| Daily Target 3 | 711.43333333333 |
| Daily Target 4 | 721.72 |
| Daily Target 5 | 732.13 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 711.30 (-1.45%) | 721.75 | 701.15 - 721.85 | 1.3751 times | Fri 23 January 2026 | 721.75 (-0.85%) | 730.00 | 712.00 - 737.45 | 0.966 times | Thu 22 January 2026 | 727.95 (2.03%) | 717.75 | 715.00 - 732.25 | 0.866 times | Wed 21 January 2026 | 713.45 (-1.77%) | 720.00 | 704.80 - 725.90 | 1.3039 times | Tue 20 January 2026 | 726.30 (-3.95%) | 756.10 | 720.90 - 756.10 | 1.0676 times | Mon 19 January 2026 | 756.15 (-3.05%) | 781.90 | 752.80 - 782.45 | 0.8187 times | Fri 16 January 2026 | 779.90 (0.39%) | 776.50 | 772.95 - 781.55 | 0.7584 times | Wed 14 January 2026 | 776.90 (1.98%) | 760.00 | 760.00 - 783.05 | 0.8892 times | Tue 13 January 2026 | 761.85 (0.68%) | 759.30 | 754.95 - 766.00 | 1.0123 times | Mon 12 January 2026 | 756.70 (-1.81%) | 770.00 | 745.00 - 770.60 | 0.9428 times | Fri 09 January 2026 | 770.65 (-0.65%) | 776.80 | 765.55 - 781.75 | 1.0691 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 695.88 and 716.58
| Weekly Target 1 | 690.73 |
| Weekly Target 2 | 701.02 |
| Weekly Target 3 | 711.43333333333 |
| Weekly Target 4 | 721.72 |
| Weekly Target 5 | 732.13 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 711.30 (-1.45%) | 721.75 | 701.15 - 721.85 | 0.2744 times | Fri 23 January 2026 | 721.75 (-7.46%) | 781.90 | 704.80 - 782.45 | 1.0021 times | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.7189 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.878 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.9192 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.6366 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.5032 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.5081 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.7607 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.7989 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 1.0807 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 661.13 and 751.33
| Monthly Target 1 | 644.4 |
| Monthly Target 2 | 677.85 |
| Monthly Target 3 | 734.6 |
| Monthly Target 4 | 768.05 |
| Monthly Target 5 | 824.8 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 711.30 (-5.12%) | 751.00 | 701.15 - 791.35 | 0.5565 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7142 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9281 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.8104 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6728 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1138 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7604 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.7812 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.7961 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.8666 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 6.4412 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 720.15 |
| 12 day DMA | 748.22 |
| 20 day DMA | 755.98 |
| 35 day DMA | 756.65 |
| 50 day DMA | 757.67 |
| 100 day DMA | 785.22 |
| 150 day DMA | 824.09 |
| 200 day DMA | 849.92 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.71 | 731.41 | 736.24 |
| 12 day EMA | 740.93 | 746.31 | 750.77 |
| 20 day EMA | 749.13 | 753.11 | 756.41 |
| 35 day EMA | 754.63 | 757.18 | 759.27 |
| 50 day EMA | 756.13 | 757.96 | 759.44 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.15 | 729.12 | 740.75 |
| 12 day SMA | 748.22 | 754.15 | 759.17 |
| 20 day SMA | 755.98 | 758.77 | 761.35 |
| 35 day SMA | 756.65 | 757.49 | 758.06 |
| 50 day SMA | 757.67 | 759.23 | 760.56 |
| 100 day SMA | 785.22 | 786.53 | 787.51 |
| 150 day SMA | 824.09 | 825.6 | 827.2 |
| 200 day SMA | 849.92 | 850.76 | 851.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.