Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1415.95 and 1479.35
| Daily Target 1 | 1367.17 |
| Daily Target 2 | 1401.33 |
| Daily Target 3 | 1430.5666666667 |
| Daily Target 4 | 1464.73 |
| Daily Target 5 | 1493.97 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1435.50 (1.95%) | 1408.10 | 1396.40 - 1459.80 | 0.8942 times | Mon 28 September 2026 | 1408.10 (-3.61%) | 1460.90 | 1400.00 - 1460.90 | 0.5018 times | Fri 25 September 2026 | 1460.90 (-1.29%) | 1482.00 | 1426.10 - 1493.90 | 0.5825 times | Thu 24 September 2026 | 1480.00 (0.67%) | 1465.00 | 1450.10 - 1490.90 | 0.9196 times | Wed 23 September 2026 | 1470.20 (0.14%) | 1475.00 | 1441.00 - 1488.40 | 0.6903 times | Tue 22 September 2026 | 1468.10 (4.89%) | 1409.90 | 1404.30 - 1474.00 | 1.9406 times | Mon 21 September 2026 | 1399.70 (-0.81%) | 1411.20 | 1395.00 - 1424.90 | 0.4635 times | Fri 18 September 2026 | 1411.20 (1.1%) | 1399.00 | 1390.20 - 1434.70 | 1.2338 times | Thu 17 September 2026 | 1395.80 (2.44%) | 1362.50 | 1357.70 - 1428.50 | 1.3048 times | Wed 16 September 2026 | 1362.60 (1.69%) | 1344.20 | 1299.10 - 1394.90 | 1.4689 times | Tue 15 September 2026 | 1339.90 (-5.91%) | 1420.00 | 1326.40 - 1421.60 | 1.471 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1383.7 and 1448.2
| Weekly Target 1 | 1366.43 |
| Weekly Target 2 | 1400.97 |
| Weekly Target 3 | 1430.9333333333 |
| Weekly Target 4 | 1465.47 |
| Weekly Target 5 | 1495.43 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1435.50 (-1.74%) | 1460.90 | 1396.40 - 1460.90 | 0.1738 times | Fri 25 September 2026 | 1460.90 (3.52%) | 1411.20 | 1395.00 - 1493.90 | 0.5723 times | Fri 18 September 2026 | 1411.20 (-0.9%) | 1420.00 | 1299.10 - 1434.70 | 0.6821 times | Fri 11 September 2026 | 1424.00 (16.7%) | 1212.00 | 1211.10 - 1498.00 | 1.6086 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 0.8272 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.3777 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 0.7334 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 4.7019 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.1945 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.1284 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.1716 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1311 and 1622.5
| Monthly Target 1 | 1061.83 |
| Monthly Target 2 | 1248.67 |
| Monthly Target 3 | 1373.3333333333 |
| Monthly Target 4 | 1560.17 |
| Monthly Target 5 | 1684.83 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1435.50 (15.1%) | 1260.00 | 1186.50 - 1498.00 | 1.7797 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 2.9682 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.3596 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 0.9316 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.0352 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.6371 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 0.9841 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.772 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.2543 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.2783 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.3616 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1450.94 |
| 12 day DMA | 1421.33 |
| 20 day DMA | 1364.49 |
| 35 day DMA | 1327.52 |
| 50 day DMA | 1229.81 |
| 100 day DMA | 1152.02 |
| 150 day DMA | 1066.74 |
| 200 day DMA | 990.77 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.23 | 1438.09 | 1453.08 |
| 12 day EMA | 1413.95 | 1410.03 | 1410.38 |
| 20 day EMA | 1378.24 | 1372.22 | 1368.44 |
| 35 day EMA | 1304.25 | 1296.52 | 1289.95 |
| 50 day EMA | 1235.23 | 1227.06 | 1219.67 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.94 | 1457.46 | 1455.78 |
| 12 day SMA | 1421.33 | 1419.91 | 1415.35 |
| 20 day SMA | 1364.49 | 1355.07 | 1349.56 |
| 35 day SMA | 1327.52 | 1316.74 | 1305.78 |
| 50 day SMA | 1229.81 | 1221.41 | 1213.59 |
| 100 day SMA | 1152.02 | 1148.55 | 1144.92 |
| 150 day SMA | 1066.74 | 1062.63 | 1058.71 |
| 200 day SMA | 990.77 | 987.18 | 983.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.