Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1439 and 1479.4
| Daily Target 1 | 1409.73 |
| Daily Target 2 | 1427.87 |
| Daily Target 3 | 1450.1333333333 |
| Daily Target 4 | 1468.27 |
| Daily Target 5 | 1490.53 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1446.00 (0.73%) | 1432.00 | 1432.00 - 1472.40 | 0.581 times | Tue 29 September 2026 | 1435.50 (1.95%) | 1408.10 | 1396.40 - 1459.80 | 0.9872 times | Mon 28 September 2026 | 1408.10 (-3.61%) | 1460.90 | 1400.00 - 1460.90 | 0.554 times | Fri 25 September 2026 | 1460.90 (-1.29%) | 1482.00 | 1426.10 - 1493.90 | 0.6432 times | Thu 24 September 2026 | 1480.00 (0.67%) | 1465.00 | 1450.10 - 1490.90 | 1.0153 times | Wed 23 September 2026 | 1470.20 (0.14%) | 1475.00 | 1441.00 - 1488.40 | 0.7621 times | Tue 22 September 2026 | 1468.10 (4.89%) | 1409.90 | 1404.30 - 1474.00 | 2.1426 times | Mon 21 September 2026 | 1399.70 (-0.81%) | 1411.20 | 1395.00 - 1424.90 | 0.5117 times | Fri 18 September 2026 | 1411.20 (1.1%) | 1399.00 | 1390.20 - 1434.70 | 1.3622 times | Thu 17 September 2026 | 1395.80 (2.44%) | 1362.50 | 1357.70 - 1428.50 | 1.4406 times | Wed 16 September 2026 | 1362.60 (1.69%) | 1344.20 | 1299.10 - 1394.90 | 1.6218 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1383.2 and 1459.2
| Weekly Target 1 | 1362.27 |
| Weekly Target 2 | 1404.13 |
| Weekly Target 3 | 1438.2666666667 |
| Weekly Target 4 | 1480.13 |
| Weekly Target 5 | 1514.27 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1446.00 (-1.02%) | 1460.90 | 1396.40 - 1472.40 | 0.2378 times | Fri 25 September 2026 | 1460.90 (3.52%) | 1411.20 | 1395.00 - 1493.90 | 0.5686 times | Fri 18 September 2026 | 1411.20 (-0.9%) | 1420.00 | 1299.10 - 1434.70 | 0.6777 times | Fri 11 September 2026 | 1424.00 (16.7%) | 1212.00 | 1211.10 - 1498.00 | 1.5982 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 0.8218 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.3752 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 0.7287 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 4.6713 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.1933 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.1276 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.1705 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1316.25 and 1627.75
| Monthly Target 1 | 1065.33 |
| Monthly Target 2 | 1255.67 |
| Monthly Target 3 | 1376.8333333333 |
| Monthly Target 4 | 1567.17 |
| Monthly Target 5 | 1688.33 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1446.00 (15.94%) | 1260.00 | 1186.50 - 1498.00 | 1.8055 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 2.9589 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.3584 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 0.9286 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.0319 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.6351 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 0.981 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.7696 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.2535 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.2774 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.3605 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1446.1 |
| 12 day DMA | 1423.17 |
| 20 day DMA | 1374.37 |
| 35 day DMA | 1334.33 |
| 50 day DMA | 1238.61 |
| 100 day DMA | 1155.07 |
| 150 day DMA | 1071.03 |
| 200 day DMA | 994.37 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.15 | 1437.23 | 1438.09 |
| 12 day EMA | 1418.88 | 1413.95 | 1410.03 |
| 20 day EMA | 1384.38 | 1377.9 | 1371.84 |
| 35 day EMA | 1311.9 | 1304.01 | 1296.27 |
| 50 day EMA | 1241.59 | 1233.25 | 1225 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.1 | 1450.94 | 1457.46 |
| 12 day SMA | 1423.17 | 1421.33 | 1419.91 |
| 20 day SMA | 1374.37 | 1364.49 | 1355.07 |
| 35 day SMA | 1334.33 | 1327.52 | 1316.74 |
| 50 day SMA | 1238.61 | 1229.81 | 1221.41 |
| 100 day SMA | 1155.07 | 1152.02 | 1148.55 |
| 150 day SMA | 1071.03 | 1066.74 | 1062.63 |
| 200 day SMA | 994.37 | 990.77 | 987.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.