Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 3821.2 and 4084.7
| Daily Target 1 | 3771.47 |
| Daily Target 2 | 3870.93 |
| Daily Target 3 | 4034.9666666667 |
| Daily Target 4 | 4134.43 |
| Daily Target 5 | 4298.47 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3970.40 (-6.17%) | 4168.00 | 3935.50 - 4199.00 | 3.8333 times | Wed 25 March 2026 | 4231.50 (1.6%) | 4210.00 | 4190.10 - 4272.40 | 0.7562 times | Tue 24 March 2026 | 4164.70 (3.9%) | 4069.90 | 3890.50 - 4176.50 | 1.0961 times | Mon 23 March 2026 | 4008.50 (-5.82%) | 4250.00 | 3951.00 - 4250.00 | 1.3254 times | Fri 20 March 2026 | 4256.10 (-0.46%) | 4260.10 | 4230.50 - 4309.10 | 0.5757 times | Thu 19 March 2026 | 4275.60 (-1.03%) | 4236.00 | 4236.00 - 4300.30 | 0.3822 times | Wed 18 March 2026 | 4320.10 (0.66%) | 4270.10 | 4270.10 - 4339.90 | 0.3296 times | Tue 17 March 2026 | 4291.60 (-0.45%) | 4320.00 | 4270.10 - 4336.70 | 0.3057 times | Mon 16 March 2026 | 4311.10 (0.55%) | 4267.00 | 4218.90 - 4350.80 | 0.7212 times | Fri 13 March 2026 | 4287.70 (-1.11%) | 4302.00 | 4270.10 - 4338.40 | 0.6745 times | Thu 12 March 2026 | 4335.70 (1.37%) | 4225.00 | 4191.20 - 4388.00 | 0.6043 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 3739.5 and 4121.4
| Weekly Target 1 | 3662.53 |
| Weekly Target 2 | 3816.47 |
| Weekly Target 3 | 4044.4333333333 |
| Weekly Target 4 | 4198.37 |
| Weekly Target 5 | 4426.33 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3970.40 (-6.71%) | 4250.00 | 3890.50 - 4272.40 | 1.2555 times | Fri 20 March 2026 | 4256.10 (-0.74%) | 4267.00 | 4218.90 - 4350.80 | 0.4145 times | Fri 13 March 2026 | 4287.70 (0.26%) | 4246.60 | 4191.20 - 4388.00 | 0.6835 times | Fri 06 March 2026 | 4276.60 (-9.21%) | 4491.10 | 4250.00 - 4603.60 | 0.7575 times | Fri 27 February 2026 | 4710.30 (5.37%) | 4470.40 | 4461.10 - 4998.00 | 3.4367 times | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.3926 times | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 0.6693 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.0509 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 0.8652 times | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.4744 times | Fri 16 January 2026 | 4123.70 (-2.06%) | 4211.00 | 4062.80 - 4263.00 | 0.3006 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 3573.9 and 4287
| Monthly Target 1 | 3441.73 |
| Monthly Target 2 | 3706.07 |
| Monthly Target 3 | 4154.8333333333 |
| Monthly Target 4 | 4419.17 |
| Monthly Target 5 | 4867.93 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3970.40 (-15.71%) | 4491.10 | 3890.50 - 4603.60 | 0.9038 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.6123 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.7967 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6868 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.8452 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.6598 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.8352 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.8997 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.4479 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.3125 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.2291 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4126.24 |
| 12 day DMA | 4227.51 |
| 20 day DMA | 4303.31 |
| 35 day DMA | 4416.56 |
| 50 day DMA | 4337.22 |
| 100 day DMA | 4341.37 |
| 150 day DMA | 4451.7 |
| 200 day DMA | 4598.25 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4123 | 4199.29 | 4183.19 |
| 12 day EMA | 4211.9 | 4255.79 | 4260.2 |
| 20 day EMA | 4270.97 | 4302.59 | 4310.07 |
| 35 day EMA | 4286.57 | 4305.18 | 4309.52 |
| 50 day EMA | 4306.31 | 4320.01 | 4323.62 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4126.24 | 4187.28 | 4205 |
| 12 day SMA | 4227.51 | 4255.82 | 4259.76 |
| 20 day SMA | 4303.31 | 4348.97 | 4381.01 |
| 35 day SMA | 4416.56 | 4432.17 | 4440.44 |
| 50 day SMA | 4337.22 | 4342.01 | 4341.6 |
| 100 day SMA | 4341.37 | 4346.04 | 4348.22 |
| 150 day SMA | 4451.7 | 4457.62 | 4461.48 |
| 200 day SMA | 4598.25 | 4602.34 | 4605.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.