Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 5079.25 and 5215.25
| Daily Target 1 | 4973.67 |
| Daily Target 2 | 5048.83 |
| Daily Target 3 | 5109.6666666667 |
| Daily Target 4 | 5184.83 |
| Daily Target 5 | 5245.67 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5124.00 (0.81%) | 5083.00 | 5034.50 - 5170.50 | 1.5636 times | Fri 25 September 2026 | 5083.00 (0.4%) | 5052.00 | 5039.50 - 5104.50 | 0.2875 times | Thu 24 September 2026 | 5062.50 (-0.67%) | 5059.00 | 4968.00 - 5124.00 | 0.9153 times | Wed 23 September 2026 | 5096.50 (-1.22%) | 5175.00 | 5063.00 - 5189.00 | 0.6623 times | Tue 22 September 2026 | 5159.50 (0.19%) | 5155.00 | 5079.50 - 5198.50 | 1.0615 times | Mon 21 September 2026 | 5149.50 (-0.95%) | 5144.00 | 5125.00 - 5199.00 | 0.6537 times | Fri 18 September 2026 | 5199.00 (-0.06%) | 5219.50 | 5160.00 - 5271.00 | 1.9931 times | Thu 17 September 2026 | 5202.00 (0.17%) | 5111.00 | 5111.00 - 5220.00 | 0.4896 times | Wed 16 September 2026 | 5193.00 (0.77%) | 5115.00 | 5037.50 - 5249.00 | 1.5915 times | Tue 15 September 2026 | 5153.50 (-0.27%) | 5160.50 | 5081.00 - 5167.50 | 0.7819 times | Fri 11 September 2026 | 5167.50 (0.22%) | 5156.00 | 5056.50 - 5180.50 | 0.7316 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5079.25 and 5215.25
| Weekly Target 1 | 4973.67 |
| Weekly Target 2 | 5048.83 |
| Weekly Target 3 | 5109.6666666667 |
| Weekly Target 4 | 5184.83 |
| Weekly Target 5 | 5245.67 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5124.00 (0.81%) | 5083.00 | 5034.50 - 5170.50 | 0.2564 times | Fri 25 September 2026 | 5083.00 (-2.23%) | 5144.00 | 4968.00 - 5199.00 | 0.587 times | Fri 18 September 2026 | 5199.00 (0.61%) | 5160.50 | 5037.50 - 5271.00 | 0.7962 times | Fri 11 September 2026 | 5167.50 (0.3%) | 5126.00 | 5056.50 - 5207.00 | 0.4816 times | Fri 04 September 2026 | 5152.00 (-2.47%) | 5282.60 | 5111.50 - 5380.00 | 0.883 times | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.1654 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.3558 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 3.3859 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.791 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.2978 times | Fri 24 July 2026 | 4828.50 (-4.5%) | 5058.00 | 4692.00 - 5059.00 | 0.3592 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4840 and 5252
| Monthly Target 1 | 4745.33 |
| Monthly Target 2 | 4934.67 |
| Monthly Target 3 | 5157.3333333333 |
| Monthly Target 4 | 5346.67 |
| Monthly Target 5 | 5569.33 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5124.00 (-3.01%) | 5282.00 | 4968.00 - 5380.00 | 0.9742 times | Mon 31 August 2026 | 5282.80 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.569 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5309 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 0.9469 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.576 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.8082 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.8643 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.4221 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.7027 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6058 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.7455 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5105.1 |
| 12 day DMA | 5145.5 |
| 20 day DMA | 5161.59 |
| 35 day DMA | 5161.5 |
| 50 day DMA | 5081.21 |
| 100 day DMA | 4973.01 |
| 150 day DMA | 4819.93 |
| 200 day DMA | 4682.87 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5112.09 | 5106.14 | 5117.71 |
| 12 day EMA | 5134.31 | 5136.18 | 5145.85 |
| 20 day EMA | 5140.75 | 5142.51 | 5148.77 |
| 35 day EMA | 5112.71 | 5112.05 | 5113.76 |
| 50 day EMA | 5081.09 | 5079.34 | 5079.19 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5105.1 | 5110.2 | 5133.4 |
| 12 day SMA | 5145.5 | 5147.54 | 5156.96 |
| 20 day SMA | 5161.59 | 5169.52 | 5178.28 |
| 35 day SMA | 5161.5 | 5162.59 | 5159.91 |
| 50 day SMA | 5081.21 | 5079.85 | 5079.75 |
| 100 day SMA | 4973.01 | 4968.35 | 4963.28 |
| 150 day SMA | 4819.93 | 4816.08 | 4811.48 |
| 200 day SMA | 4682.87 | 4679.37 | 4676.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.