Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 3818.2 and 3942.4
| Daily Target 1 | 3795.33 |
| Daily Target 2 | 3841.07 |
| Daily Target 3 | 3919.5333333333 |
| Daily Target 4 | 3965.27 |
| Daily Target 5 | 4043.73 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3886.80 (-2.13%) | 3998.00 | 3873.80 - 3998.00 | 1.2652 times | Thu 22 January 2026 | 3971.50 (-0.69%) | 3998.00 | 3950.00 - 4029.50 | 0.7517 times | Wed 21 January 2026 | 3998.90 (-0.26%) | 4000.00 | 3879.20 - 4077.00 | 1.7717 times | Tue 20 January 2026 | 4009.50 (-2.27%) | 4090.00 | 3990.00 - 4102.60 | 0.8328 times | Mon 19 January 2026 | 4102.60 (-0.51%) | 4072.00 | 4042.00 - 4136.00 | 0.9863 times | Fri 16 January 2026 | 4123.70 (-2.09%) | 4211.90 | 4062.80 - 4238.10 | 0.8178 times | Wed 14 January 2026 | 4211.90 (0.05%) | 4211.90 | 4177.30 - 4244.00 | 0.5958 times | Tue 13 January 2026 | 4209.80 (-0.03%) | 4211.10 | 4175.00 - 4236.70 | 0.6618 times | Mon 12 January 2026 | 4211.10 (0.02%) | 4211.00 | 4140.40 - 4263.00 | 1.4777 times | Fri 09 January 2026 | 4210.40 (-0.33%) | 4215.00 | 4160.10 - 4252.10 | 0.8393 times | Thu 08 January 2026 | 4224.20 (-0.68%) | 4230.00 | 4180.50 - 4258.00 | 0.7286 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 3749.2 and 4011.4
| Weekly Target 1 | 3703.33 |
| Weekly Target 2 | 3795.07 |
| Weekly Target 3 | 3965.5333333333 |
| Weekly Target 4 | 4057.27 |
| Weekly Target 5 | 4227.73 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.8205 times | Fri 16 January 2026 | 4123.70 (-2.06%) | 4211.00 | 4062.80 - 4263.00 | 0.5199 times | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 1.258 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 1.0437 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 1.1049 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5653 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.2986 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.7243 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.8568 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.8079 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.7792 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 3620.7 and 4139.9
| Monthly Target 1 | 3532 |
| Monthly Target 2 | 3709.4 |
| Monthly Target 3 | 4051.2 |
| Monthly Target 4 | 4228.6 |
| Monthly Target 5 | 4570.4 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3886.80 (-5.57%) | 4116.60 | 3873.80 - 4393.00 | 0.5781 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.728 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.8959 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.6994 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.8853 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9537 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5348 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.3912 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.3028 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.0309 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 3.341 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 3993.86 |
| 12 day DMA | 4117.81 |
| 20 day DMA | 4141.66 |
| 35 day DMA | 4225.7 |
| 50 day DMA | 4305.73 |
| 100 day DMA | 4458.81 |
| 150 day DMA | 4652.7 |
| 200 day DMA | 4597.44 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3987.77 | 4038.25 | 4071.62 |
| 12 day EMA | 4076.58 | 4111.07 | 4136.44 |
| 20 day EMA | 4132 | 4157.8 | 4177.4 |
| 35 day EMA | 4207.94 | 4226.85 | 4241.88 |
| 50 day EMA | 4272.99 | 4288.75 | 4301.69 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3993.86 | 4041.24 | 4089.32 |
| 12 day SMA | 4117.81 | 4150.04 | 4177.21 |
| 20 day SMA | 4141.66 | 4156.46 | 4170.71 |
| 35 day SMA | 4225.7 | 4241 | 4253.21 |
| 50 day SMA | 4305.73 | 4313.38 | 4318.01 |
| 100 day SMA | 4458.81 | 4466.88 | 4474.38 |
| 150 day SMA | 4652.7 | 4657.58 | 4662.23 |
| 200 day SMA | 4597.44 | 4599.1 | 4600.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.