Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 5163.05 and 5258.05
| Daily Target 1 | 5138.7 |
| Daily Target 2 | 5187.4 |
| Daily Target 3 | 5233.7 |
| Daily Target 4 | 5282.4 |
| Daily Target 5 | 5328.7 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5236.10 (-0.65%) | 5270.90 | 5185.00 - 5280.00 | 1.2357 times | Wed 24 June 2026 | 5270.60 (3.35%) | 5159.90 | 5103.10 - 5289.70 | 0.9644 times | Tue 23 June 2026 | 5100.00 (-1.99%) | 5190.00 | 5052.00 - 5345.70 | 0.8402 times | Mon 22 June 2026 | 5203.70 (-1.55%) | 5300.00 | 5181.00 - 5399.00 | 1.0255 times | Fri 19 June 2026 | 5285.80 (2.62%) | 5165.30 | 5109.60 - 5393.90 | 2.0588 times | Thu 18 June 2026 | 5150.90 (3.21%) | 4937.20 | 4937.20 - 5195.00 | 0.7355 times | Wed 17 June 2026 | 4990.60 (-0.94%) | 5037.00 | 4952.00 - 5087.90 | 0.5259 times | Tue 16 June 2026 | 5037.80 (2.31%) | 4987.90 | 4882.20 - 5049.00 | 0.9081 times | Mon 15 June 2026 | 4924.00 (4.22%) | 4755.10 | 4747.80 - 4975.50 | 1.5191 times | Fri 12 June 2026 | 4724.70 (1.02%) | 4680.00 | 4659.80 - 4745.90 | 0.1868 times | Thu 11 June 2026 | 4677.10 (-0.83%) | 4707.00 | 4664.00 - 4736.60 | 0.142 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4970.55 and 5317.55
| Weekly Target 1 | 4882.03 |
| Weekly Target 2 | 5059.07 |
| Weekly Target 3 | 5229.0333333333 |
| Weekly Target 4 | 5406.07 |
| Weekly Target 5 | 5576.03 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5236.10 (-0.94%) | 5300.00 | 5052.00 - 5399.00 | 1.4919 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 2.109 times | Fri 12 June 2026 | 4724.70 (-0.62%) | 4725.00 | 4610.00 - 4807.00 | 0.5803 times | Fri 05 June 2026 | 4754.40 (2.79%) | 4626.00 | 4424.10 - 4808.00 | 0.7232 times | Fri 29 May 2026 | 4625.40 (0.46%) | 4690.00 | 4522.00 - 4760.80 | 0.5488 times | Fri 22 May 2026 | 4604.10 (-0.59%) | 4567.00 | 4429.80 - 4827.50 | 1.3986 times | Fri 15 May 2026 | 4631.30 (-0.49%) | 4620.00 | 4518.00 - 4748.90 | 0.5807 times | Fri 08 May 2026 | 4653.90 (0.56%) | 4621.00 | 4541.20 - 4815.90 | 0.8304 times | Thu 30 April 2026 | 4628.10 (-4.6%) | 4861.00 | 4621.10 - 4947.90 | 0.5444 times | Fri 24 April 2026 | 4851.50 (-1.14%) | 4908.00 | 4820.00 - 5144.90 | 1.1928 times | Fri 17 April 2026 | 4907.50 (5.46%) | 4621.10 | 4539.20 - 5025.90 | 1.2659 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4830.1 and 5805
| Monthly Target 1 | 4044.83 |
| Monthly Target 2 | 4640.47 |
| Monthly Target 3 | 5019.7333333333 |
| Monthly Target 4 | 5615.37 |
| Monthly Target 5 | 5994.63 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5236.10 (13.2%) | 4626.00 | 4424.10 - 5399.00 | 1.0669 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.7306 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 1.025 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.0962 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.8037 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8913 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7683 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9455 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7381 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9343 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 1.0065 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5219.24 |
| 12 day DMA | 5026.48 |
| 20 day DMA | 4876.47 |
| 35 day DMA | 4764.5 |
| 50 day DMA | 4779.72 |
| 100 day DMA | 4588.59 |
| 150 day DMA | 4489.72 |
| 200 day DMA | 4517.13 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5191 | 5168.45 | 5117.38 |
| 12 day EMA | 5060.89 | 5029.05 | 4985.15 |
| 20 day EMA | 4958.3 | 4929.07 | 4893.13 |
| 35 day EMA | 4869.91 | 4848.35 | 4823.49 |
| 50 day EMA | 4803.7 | 4786.06 | 4766.29 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5219.24 | 5202.2 | 5146.2 |
| 12 day SMA | 5026.48 | 4984.92 | 4936.78 |
| 20 day SMA | 4876.47 | 4848.53 | 4816 |
| 35 day SMA | 4764.5 | 4748 | 4728.13 |
| 50 day SMA | 4779.72 | 4766.23 | 4753.88 |
| 100 day SMA | 4588.59 | 4577.73 | 4565.48 |
| 150 day SMA | 4489.72 | 4484.92 | 4478.9 |
| 200 day SMA | 4517.13 | 4514.91 | 4512.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.