Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 31.76 and 32.35
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.23 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.82 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.12 (-0.37%) | 32.58 | 31.99 - 32.58 | 8.5908 times | Thu 25 June 2026 | 32.24 (-0.12%) | 32.39 | 32.18 - 32.68 | 0.1554 times | Wed 24 June 2026 | 32.28 (0.5%) | 32.92 | 31.93 - 32.92 | 0.0849 times | Tue 23 June 2026 | 32.12 (-1.14%) | 33.30 | 32.00 - 33.30 | 0.0909 times | Mon 22 June 2026 | 32.49 (0.78%) | 33.00 | 32.25 - 33.00 | 0.1747 times | Fri 19 June 2026 | 32.24 (-0.06%) | 32.26 | 32.05 - 32.34 | 0.1397 times | Thu 18 June 2026 | 32.26 (0.12%) | 33.02 | 32.16 - 33.02 | 0.122 times | Wed 17 June 2026 | 32.22 (0.06%) | 32.20 | 32.03 - 32.34 | 0.1121 times | Tue 16 June 2026 | 32.20 (0.81%) | 32.73 | 31.92 - 32.73 | 0.1811 times | Mon 15 June 2026 | 31.94 (3.3%) | 31.69 | 31.48 - 32.10 | 0.3483 times | Fri 12 June 2026 | 30.92 (3.41%) | 30.33 | 30.12 - 31.20 | 0.1211 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.76 and 32.35
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.12 (-0.37%) | 32.58 | 31.99 - 32.58 | 5.3001 times | Thu 25 June 2026 | 32.24 (0%) | 33.00 | 31.93 - 33.30 | 0.3122 times | Fri 19 June 2026 | 32.24 (4.27%) | 31.69 | 31.48 - 33.02 | 0.5572 times | Fri 12 June 2026 | 30.92 (0.36%) | 30.81 | 29.82 - 31.50 | 0.5227 times | Fri 05 June 2026 | 30.81 (-3.33%) | 31.83 | 30.18 - 32.14 | 0.661 times | Fri 29 May 2026 | 31.87 (-0.9%) | 32.96 | 31.61 - 33.00 | 0.6901 times | Fri 22 May 2026 | 32.16 (0.78%) | 31.91 | 31.16 - 32.96 | 0.4193 times | Fri 15 May 2026 | 31.91 (-3.13%) | 33.76 | 31.24 - 33.76 | 0.5313 times | Fri 08 May 2026 | 32.94 (4.7%) | 31.51 | 31.26 - 33.82 | 0.6239 times | Thu 30 April 2026 | 31.46 (-0.66%) | 31.67 | 31.27 - 32.46 | 0.3822 times | Fri 24 April 2026 | 31.67 (-1.22%) | 32.24 | 31.32 - 32.37 | 0.6233 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.97 and 34.45
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.746666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.12 (0.78%) | 31.83 | 29.82 - 33.30 | 2.3595 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.7267 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.0221 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 0.9889 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 0.9831 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.6223 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.3745 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.7923 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 0.8062 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.3244 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.422 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.8 |
| 100 day DMA | 31.35 |
| 150 day DMA | 31.67 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.21 | 32.19 |
| 12 day EMA | 31.97 | 31.94 | 31.88 |
| 20 day EMA | 31.83 | 31.8 | 31.75 |
| 35 day EMA | 31.71 | 31.69 | 31.66 |
| 50 day EMA | 31.78 | 31.77 | 31.75 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.27 | 32.28 |
| 12 day SMA | 31.91 | 31.76 | 31.63 |
| 20 day SMA | 31.43 | 31.41 | 31.42 |
| 35 day SMA | 31.73 | 31.76 | 31.77 |
| 50 day SMA | 31.8 | 31.79 | 31.77 |
| 100 day SMA | 31.35 | 31.35 | 31.35 |
| 150 day SMA | 31.67 | 31.68 | 31.68 |
| 200 day SMA | 31.53 | 31.52 | 31.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.