Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 30.2 and 31.31
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 32.16 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.96 (-0.48%) | 30.99 | 30.54 - 31.65 | 1.2825 times | Fri 23 January 2026 | 31.11 (-1.77%) | 31.88 | 31.03 - 31.88 | 0.8715 times | Thu 22 January 2026 | 31.67 (1.09%) | 31.87 | 31.34 - 31.87 | 0.6238 times | Wed 21 January 2026 | 31.33 (-1.01%) | 32.60 | 31.05 - 32.60 | 1.2271 times | Tue 20 January 2026 | 31.65 (-2.62%) | 32.51 | 31.50 - 32.57 | 1.6796 times | Mon 19 January 2026 | 32.50 (0.09%) | 32.44 | 32.35 - 32.59 | 0.802 times | Fri 16 January 2026 | 32.47 (0.56%) | 32.57 | 32.37 - 32.72 | 1.216 times | Wed 14 January 2026 | 32.29 (0.37%) | 32.29 | 32.05 - 32.44 | 0.641 times | Tue 13 January 2026 | 32.17 (-0.09%) | 32.36 | 31.88 - 32.44 | 0.735 times | Mon 12 January 2026 | 32.20 (0.19%) | 33.10 | 31.83 - 33.10 | 0.9215 times | Fri 09 January 2026 | 32.14 (-1.44%) | 32.70 | 31.99 - 32.70 | 1.3643 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 30.2 and 31.31
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.96 (-0.48%) | 30.99 | 30.54 - 31.65 | 0.1852 times | Fri 23 January 2026 | 31.11 (-4.19%) | 32.44 | 31.03 - 32.60 | 0.7517 times | Fri 16 January 2026 | 32.47 (1.03%) | 33.10 | 31.83 - 33.10 | 0.5075 times | Fri 09 January 2026 | 32.14 (-2.67%) | 33.14 | 31.99 - 33.23 | 0.8637 times | Fri 02 January 2026 | 33.02 (1.54%) | 32.61 | 32.07 - 33.56 | 4.2366 times | Fri 26 December 2025 | 32.52 (0.74%) | 33.08 | 32.24 - 33.57 | 0.426 times | Fri 19 December 2025 | 32.28 (-0.49%) | 32.44 | 31.60 - 32.49 | 0.6093 times | Fri 12 December 2025 | 32.44 (-1.22%) | 33.66 | 31.58 - 33.66 | 0.711 times | Fri 05 December 2025 | 32.84 (-0.03%) | 33.14 | 31.54 - 33.14 | 1.0014 times | Fri 28 November 2025 | 32.85 (1.73%) | 32.29 | 31.94 - 33.11 | 0.7077 times | Fri 21 November 2025 | 32.29 (-0.06%) | 32.31 | 32.21 - 32.77 | 1.3868 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 29.24 and 32.26
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.96 (-4.97%) | 33.56 | 30.54 - 33.56 | 0.7333 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.8703 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.0781 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.097 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.4415 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5742 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.2524 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.3817 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.5171 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.0545 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.4053 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.34 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.19 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.58 | 31.81 |
| 12 day EMA | 31.8 | 31.95 | 32.1 |
| 20 day EMA | 32.02 | 32.13 | 32.24 |
| 35 day EMA | 32.17 | 32.24 | 32.31 |
| 50 day EMA | 32.24 | 32.29 | 32.34 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.65 | 31.92 |
| 12 day SMA | 31.93 | 32.1 | 32.27 |
| 20 day SMA | 32.26 | 32.34 | 32.42 |
| 35 day SMA | 32.27 | 32.31 | 32.35 |
| 50 day SMA | 32.34 | 32.36 | 32.39 |
| 100 day SMA | 31.66 | 31.65 | 31.62 |
| 150 day SMA | 31.19 | 31.18 | 31.17 |
| 200 day SMA | 30.59 | 30.56 | 30.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.