Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 30.29 and 30.88
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.753333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.34 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.65 (-1.45%) | 31.10 | 30.51 - 31.10 | 1.2399 times | Fri 25 September 2026 | 31.10 (-0.48%) | 32.03 | 30.90 - 32.03 | 1.1748 times | Thu 24 September 2026 | 31.25 (-3.46%) | 33.17 | 31.08 - 33.17 | 2.9777 times | Wed 23 September 2026 | 32.37 (1.16%) | 32.25 | 32.16 - 32.42 | 0.5338 times | Tue 22 September 2026 | 32.00 (-0.59%) | 32.28 | 31.90 - 32.33 | 0.4285 times | Mon 21 September 2026 | 32.19 (-0.28%) | 33.08 | 32.04 - 33.08 | 0.4005 times | Fri 18 September 2026 | 32.28 (1.1%) | 32.17 | 32.06 - 32.46 | 0.4304 times | Thu 17 September 2026 | 31.93 (1.01%) | 31.70 | 31.60 - 32.05 | 0.7684 times | Wed 16 September 2026 | 31.61 (-0.09%) | 31.65 | 31.28 - 31.83 | 0.6211 times | Tue 15 September 2026 | 31.64 (-2.35%) | 33.21 | 31.58 - 33.21 | 1.4248 times | Fri 11 September 2026 | 32.40 (0.12%) | 33.16 | 31.81 - 33.16 | 0.7848 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 30.29 and 30.88
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.65 (-1.45%) | 31.10 | 30.51 - 31.10 | 0.2788 times | Fri 25 September 2026 | 31.10 (-3.66%) | 33.08 | 30.90 - 33.17 | 1.2403 times | Fri 18 September 2026 | 32.28 (-0.37%) | 33.21 | 31.28 - 33.21 | 0.7297 times | Fri 11 September 2026 | 32.40 (-1.67%) | 32.12 | 31.81 - 33.77 | 0.9617 times | Fri 04 September 2026 | 32.95 (-0.93%) | 33.27 | 32.14 - 33.46 | 0.9726 times | Fri 28 August 2026 | 33.26 (-0.78%) | 33.33 | 33.19 - 34.55 | 0.7677 times | Fri 21 August 2026 | 33.52 (0.75%) | 34.10 | 32.92 - 34.10 | 0.8341 times | Fri 14 August 2026 | 33.27 (0.03%) | 32.42 | 32.42 - 34.34 | 1.0015 times | Fri 07 August 2026 | 33.26 (-0.83%) | 34.37 | 33.15 - 34.56 | 1.9102 times | Fri 31 July 2026 | 33.54 (4.78%) | 32.81 | 32.09 - 33.66 | 1.3033 times | Fri 24 July 2026 | 32.01 (-1.6%) | 32.53 | 31.60 - 32.80 | 1.6908 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 28.95 and 32.21
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 31.643333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.65 (-7.09%) | 33.09 | 30.51 - 33.77 | 0.3929 times | Mon 31 August 2026 | 32.99 (-1.64%) | 34.37 | 32.42 - 34.56 | 0.4657 times | Fri 31 July 2026 | 33.54 (3.81%) | 33.11 | 31.60 - 33.78 | 0.8861 times | Tue 30 June 2026 | 32.31 (1.38%) | 31.83 | 29.82 - 33.30 | 2.4351 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.7398 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.0405 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.0067 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.0007 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.6334 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.3991 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.8065 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.75 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.61 | 31.87 |
| 12 day EMA | 31.75 | 31.95 | 32.11 |
| 20 day EMA | 32.05 | 32.2 | 32.32 |
| 35 day EMA | 32.33 | 32.43 | 32.51 |
| 50 day EMA | 32.62 | 32.7 | 32.77 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.78 | 32.02 |
| 12 day SMA | 31.82 | 31.95 | 32.08 |
| 20 day SMA | 32.15 | 32.28 | 32.4 |
| 35 day SMA | 32.68 | 32.75 | 32.83 |
| 50 day SMA | 32.75 | 32.79 | 32.82 |
| 100 day SMA | 32.39 | 32.41 | 32.42 |
| 150 day SMA | 31.88 | 31.89 | 31.9 |
| 200 day SMA | 31.96 | 31.97 | 31.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.