Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.09 and 33.31
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 33.056666666667 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.28 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.83 (-0.39%) | 33.78 | 32.56 - 33.78 | 0.2635 times | Fri 03 July 2026 | 32.96 (0.18%) | 33.08 | 32.81 - 33.17 | 0.2108 times | Thu 02 July 2026 | 32.90 (0.64%) | 32.83 | 32.73 - 32.97 | 0.2467 times | Wed 01 July 2026 | 32.69 (1.18%) | 33.11 | 32.25 - 33.11 | 0.1603 times | Tue 30 June 2026 | 32.31 (0.59%) | 32.92 | 32.10 - 32.92 | 0.1624 times | Mon 29 June 2026 | 32.12 (-0.37%) | 32.58 | 31.99 - 32.58 | 8.4581 times | Thu 25 June 2026 | 32.24 (-0.12%) | 32.39 | 32.18 - 32.68 | 0.153 times | Wed 24 June 2026 | 32.28 (0.5%) | 32.92 | 31.93 - 32.92 | 0.0836 times | Tue 23 June 2026 | 32.12 (-1.14%) | 33.30 | 32.00 - 33.30 | 0.0895 times | Mon 22 June 2026 | 32.49 (0.78%) | 33.00 | 32.25 - 33.00 | 0.172 times | Fri 19 June 2026 | 32.24 (-0.06%) | 32.26 | 32.05 - 32.34 | 0.1375 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 32.09 and 33.31
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.83 (-0.39%) | 33.78 | 32.56 - 33.78 | 0.1607 times | Fri 03 July 2026 | 32.96 (2.23%) | 32.58 | 31.99 - 33.17 | 5.6358 times | Thu 25 June 2026 | 32.24 (0%) | 33.00 | 31.93 - 33.30 | 0.3039 times | Fri 19 June 2026 | 32.24 (4.27%) | 31.69 | 31.48 - 33.02 | 0.5425 times | Fri 12 June 2026 | 30.92 (0.36%) | 30.81 | 29.82 - 31.50 | 0.5088 times | Fri 05 June 2026 | 30.81 (-3.33%) | 31.83 | 30.18 - 32.14 | 0.6435 times | Fri 29 May 2026 | 31.87 (-0.9%) | 32.96 | 31.61 - 33.00 | 0.6719 times | Fri 22 May 2026 | 32.16 (0.78%) | 31.91 | 31.16 - 32.96 | 0.4082 times | Fri 15 May 2026 | 31.91 (-3.13%) | 33.76 | 31.24 - 33.76 | 0.5173 times | Fri 08 May 2026 | 32.94 (4.7%) | 31.51 | 31.26 - 33.82 | 0.6074 times | Thu 30 April 2026 | 31.46 (-0.66%) | 31.67 | 31.27 - 32.46 | 0.372 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.78 and 33.31
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.83 (1.61%) | 33.11 | 32.25 - 33.78 | 0.1793 times | Tue 30 June 2026 | 32.31 (1.38%) | 31.83 | 29.82 - 33.30 | 2.4199 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.7351 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.034 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.0004 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 0.9945 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.6295 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.3904 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.8015 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 0.8156 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.3282 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.45 |
| 20 day DMA | 31.9 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.87 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.69 | 32.55 |
| 12 day EMA | 32.42 | 32.35 | 32.24 |
| 20 day EMA | 32.21 | 32.14 | 32.05 |
| 35 day EMA | 32.07 | 32.03 | 31.97 |
| 50 day EMA | 31.97 | 31.93 | 31.89 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.6 | 32.45 |
| 12 day SMA | 32.45 | 32.4 | 32.34 |
| 20 day SMA | 31.9 | 31.8 | 31.68 |
| 35 day SMA | 31.83 | 31.8 | 31.76 |
| 50 day SMA | 31.87 | 31.86 | 31.84 |
| 100 day SMA | 31.42 | 31.41 | 31.4 |
| 150 day SMA | 31.69 | 31.68 | 31.68 |
| 200 day SMA | 31.61 | 31.59 | 31.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.