Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 64.38 and 69.14
| Daily Target 1 | 63.47 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 68.233333333333 |
| Daily Target 4 | 70.04 |
| Daily Target 5 | 72.99 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.08 (-1.19%) | 69.00 | 66.43 - 71.19 | 0.5377 times | Thu 14 May 2026 | 67.89 (-3.33%) | 71.23 | 67.05 - 73.08 | 0.7526 times | Wed 13 May 2026 | 70.23 (4.66%) | 65.00 | 65.00 - 71.23 | 1.2467 times | Tue 12 May 2026 | 67.10 (-1.25%) | 68.75 | 67.01 - 68.75 | 1.5129 times | Mon 11 May 2026 | 67.95 (-1.92%) | 70.38 | 66.99 - 70.38 | 1.0212 times | Fri 08 May 2026 | 69.28 (-3.87%) | 72.08 | 67.50 - 73.18 | 1.3258 times | Thu 07 May 2026 | 72.07 (-1.6%) | 72.00 | 71.06 - 72.99 | 1.9286 times | Wed 06 May 2026 | 73.24 (3.17%) | 68.10 | 68.10 - 75.00 | 0.3233 times | Tue 05 May 2026 | 70.99 (-2.38%) | 72.99 | 70.11 - 73.06 | 0.3651 times | Mon 04 May 2026 | 72.72 (0.78%) | 71.70 | 71.70 - 75.00 | 0.9862 times | Thu 30 April 2026 | 72.16 (-2.22%) | 73.80 | 70.99 - 73.80 | 0.751 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 62 and 70.08
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 68.386666666667 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.08 (-3.18%) | 70.38 | 65.00 - 73.08 | 0.4072 times | Fri 08 May 2026 | 69.28 (-3.99%) | 71.70 | 67.50 - 75.00 | 0.3958 times | Thu 30 April 2026 | 72.16 (4.85%) | 70.50 | 69.25 - 75.00 | 0.3984 times | Fri 24 April 2026 | 68.82 (-6.1%) | 73.84 | 67.00 - 75.00 | 0.7662 times | Fri 17 April 2026 | 73.29 (13.52%) | 63.50 | 60.55 - 75.00 | 0.6092 times | Fri 10 April 2026 | 64.56 (20.2%) | 53.75 | 53.50 - 72.00 | 1.2762 times | Thu 02 April 2026 | 53.71 (-3.88%) | 55.88 | 48.02 - 57.00 | 0.2799 times | Fri 27 March 2026 | 55.88 (0.94%) | 54.81 | 51.47 - 60.11 | 1.8905 times | Fri 20 March 2026 | 55.36 (-4.07%) | 58.30 | 53.25 - 75.00 | 3.2459 times | Fri 13 March 2026 | 57.71 (-10.28%) | 63.00 | 55.96 - 66.59 | 0.7307 times | Fri 06 March 2026 | 64.32 (-17.46%) | 74.80 | 62.30 - 75.50 | 1.0023 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 61.04 and 71.04
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 69.026666666667 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.08 (-7.04%) | 71.70 | 65.00 - 75.00 | 0.4135 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.6285 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.624 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3387 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.432 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3588 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3278 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.8766 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 70.38 |
| 20 day DMA | 70.59 |
| 35 day DMA | 65.65 |
| 50 day DMA | 64.7 |
| 100 day DMA | 78.02 |
| 150 day DMA | 88.89 |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.96 | 69.5 |
| 12 day EMA | 69.2 | 69.59 | 69.9 |
| 20 day EMA | 68.9 | 69.09 | 69.22 |
| 35 day EMA | 68.12 | 68.18 | 68.2 |
| 50 day EMA | 66.32 | 66.29 | 66.22 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.49 | 69.33 |
| 12 day SMA | 70.38 | 70.8 | 71.12 |
| 20 day SMA | 70.59 | 70.66 | 70.51 |
| 35 day SMA | 65.65 | 65.32 | 65.25 |
| 50 day SMA | 64.7 | 64.91 | 65.15 |
| 100 day SMA | 78.02 | 78.39 | 78.74 |
| 150 day SMA | 88.89 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.