FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 54.39 and 58.49

Daily Target 151.16
Daily Target 253.52
Daily Target 355.26
Daily Target 457.62
Daily Target 559.36

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 27 March 2026 55.88 (2.85%) 54.61 52.90 - 57.00 0.1752 times
Wed 25 March 2026 54.33 (-1.22%) 55.90 53.50 - 57.00 0.42 times
Tue 24 March 2026 55.00 (-3.41%) 57.89 53.60 - 58.10 0.6456 times
Mon 23 March 2026 56.94 (2.85%) 54.81 51.47 - 60.11 2.3944 times
Fri 20 March 2026 55.36 (-15.61%) 72.00 53.25 - 75.00 4.3374 times
Thu 19 March 2026 65.60 (15.51%) 56.25 55.28 - 68.14 1.3362 times
Wed 18 March 2026 56.79 (2.36%) 54.35 54.35 - 58.11 0.2162 times
Tue 17 March 2026 55.48 (-2.29%) 57.89 55.00 - 58.64 0.209 times
Mon 16 March 2026 56.78 (-1.61%) 58.30 55.00 - 58.30 0.1425 times
Fri 13 March 2026 57.71 (-3.8%) 59.10 57.30 - 61.17 0.1236 times
Thu 12 March 2026 59.99 (1.18%) 57.65 55.96 - 61.15 0.5032 times

Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 53.68 and 62.32

Weekly Target 147.18
Weekly Target 251.53
Weekly Target 355.82
Weekly Target 460.17
Weekly Target 564.46

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 27 March 2026 55.88 (0.94%) 54.81 51.47 - 60.11 2.3438 times
Fri 20 March 2026 55.36 (-4.07%) 58.30 53.25 - 75.00 4.0241 times
Fri 13 March 2026 57.71 (-10.28%) 63.00 55.96 - 66.59 0.9058 times
Fri 06 March 2026 64.32 (-17.46%) 74.80 62.30 - 75.50 1.2427 times
Fri 27 February 2026 77.93 (-3.99%) 82.80 77.00 - 83.00 0.0981 times
Fri 20 February 2026 81.17 (-3.94%) 84.21 78.00 - 85.49 0.0983 times
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 0.2366 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 0.3825 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 0.3758 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 0.2924 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.0634 times

weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 41.66 and 65.69

Monthly Target 136.92
Monthly Target 246.4
Monthly Target 360.95
Monthly Target 470.43
Monthly Target 584.98

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 27 March 2026 55.88 (-28.29%) 74.80 51.47 - 75.50 3.615 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.3461 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.4414 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.3667 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.335 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 0.8958 times
Sun 29 March 2026 (0%) - 0 times

monthly chart FinkurveFinancial

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 55.5
12 day DMA 57.43
20 day DMA 61.84
35 day DMA 72.22
50 day DMA 76.75
100 day DMA 90.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0556.1457.05
12 day EMA58.6559.1560.03
20 day EMA62.5163.2164.14
35 day EMA68.8769.6470.54
50 day EMA76.0476.8677.78

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.557.4557.94
12 day SMA57.4357.9758.62
20 day SMA61.8463.0464.42
35 day SMA72.2273.2374.21
50 day SMA76.7577.5478.31
100 day SMA90.2690.8491.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme