FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 68.77 and 74.66

Daily Target 164.26
Daily Target 267.39
Daily Target 370.146666666667
Daily Target 473.28
Daily Target 576.04

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Thu 01 October 2026 70.53 (3.84%) 67.92 67.01 - 72.90 2.0956 times
Wed 30 September 2026 67.92 (-2.09%) 69.90 67.45 - 71.20 1.0269 times
Tue 29 September 2026 69.37 (0.07%) 69.48 68.80 - 73.02 1.2008 times
Mon 28 September 2026 69.32 (0.01%) 68.00 68.00 - 71.74 1.2346 times
Fri 25 September 2026 69.31 (-1.24%) 70.02 68.15 - 70.48 0.9702 times
Thu 24 September 2026 70.18 (0.09%) 69.20 69.10 - 71.00 0.3867 times
Wed 23 September 2026 70.12 (-0.38%) 71.69 69.50 - 71.70 0.8744 times
Tue 22 September 2026 70.39 (-0.93%) 71.39 69.74 - 71.50 0.9218 times
Mon 21 September 2026 71.05 (-2.8%) 73.70 70.20 - 73.70 0.4267 times
Fri 18 September 2026 73.10 (-2.6%) 74.93 72.14 - 76.90 0.8624 times
Thu 17 September 2026 75.05 (2.82%) 71.50 71.50 - 76.80 1.1437 times

Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 68.77 and 74.78

Weekly Target 164.18
Weekly Target 267.35
Weekly Target 370.186666666667
Weekly Target 473.36
Weekly Target 576.2

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Thu 01 October 2026 70.53 (1.76%) 68.00 67.01 - 73.02 0.2727 times
Fri 25 September 2026 69.31 (-5.18%) 73.70 68.15 - 73.70 0.1756 times
Fri 18 September 2026 73.10 (0.84%) 75.00 70.30 - 78.99 1.066 times
Fri 11 September 2026 72.49 (0.25%) 72.91 64.62 - 77.00 1.4719 times
Fri 04 September 2026 72.31 (-4.3%) 75.95 67.00 - 76.08 0.618 times
Fri 28 August 2026 75.56 (-1%) 76.32 74.00 - 83.10 1.5668 times
Fri 21 August 2026 76.32 (4.92%) 76.80 69.83 - 82.00 2.6761 times
Fri 14 August 2026 72.74 (23.5%) 58.90 57.55 - 75.39 1.3443 times
Fri 07 August 2026 58.90 (-6.11%) 61.75 58.50 - 63.80 0.3994 times
Fri 31 July 2026 62.73 (0.93%) 63.90 59.99 - 65.52 0.4093 times
Fri 24 July 2026 62.15 (-0.35%) 64.01 61.22 - 64.58 0.1067 times

weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 68.77 and 74.66

Monthly Target 164.26
Monthly Target 267.39
Monthly Target 370.146666666667
Monthly Target 473.28
Monthly Target 576.04

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Thu 01 October 2026 70.53 (3.84%) 67.92 67.01 - 72.90 0.0433 times
Wed 30 September 2026 67.92 (-5.97%) 72.91 64.62 - 78.99 1.3642 times
Mon 31 August 2026 72.23 (15.14%) 61.75 57.55 - 83.10 2.634 times
Fri 31 July 2026 62.73 (-3.88%) 64.92 59.99 - 72.00 0.5063 times
Tue 30 June 2026 65.26 (9.19%) 62.60 58.05 - 75.00 0.7156 times
Fri 29 May 2026 59.77 (-17.17%) 71.70 56.00 - 75.00 0.5919 times
Thu 30 April 2026 72.16 (41.3%) 52.21 52.21 - 75.00 1.1206 times
Mon 30 March 2026 51.07 (-34.47%) 74.80 48.02 - 75.50 2.4937 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.2331 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.2972 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.2469 times

monthly chart FinkurveFinancial

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 69.29
12 day DMA 70.78
20 day DMA 70.59
35 day DMA 72.11
50 day DMA 68.71
100 day DMA 67.04
150 day DMA 66.59
200 day DMA 73.21

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6269.1669.78
12 day EMA70.1770.170.5
20 day EMA70.4270.4170.67
35 day EMA69.2669.1969.27
50 day EMA68.2868.1968.2

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2969.2269.66
12 day SMA70.7870.9671.34
20 day SMA70.5970.5470.54
35 day SMA72.1171.8471.62
50 day SMA68.7168.5468.43
100 day SMA67.0467.0267.03
150 day SMA66.5966.6666.74
200 day SMA73.2173.3773.55
Back to top | Use Dark Theme