Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 84.24 and 101.43
| Daily Target 1 | 71.2 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 88.39 |
| Daily Target 4 | 97.27 |
| Daily Target 5 | 105.58 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.96 (8.57%) | 80.82 | 79.51 - 96.70 | 1.9421 times | Wed 28 January 2026 | 81.94 (1.94%) | 81.23 | 78.91 - 84.00 | 1.3041 times | Tue 27 January 2026 | 80.38 (-2.55%) | 82.00 | 76.60 - 82.70 | 0.6422 times | Fri 23 January 2026 | 82.48 (-1.45%) | 85.35 | 80.60 - 86.00 | 0.5321 times | Thu 22 January 2026 | 83.69 (-2.05%) | 85.35 | 82.20 - 86.94 | 1.2116 times | Wed 21 January 2026 | 85.44 (-7.04%) | 89.28 | 81.60 - 93.98 | 2.7609 times | Tue 20 January 2026 | 91.91 (-4.8%) | 95.60 | 89.41 - 95.99 | 0.3206 times | Mon 19 January 2026 | 96.54 (0.5%) | 96.13 | 91.52 - 98.00 | 0.856 times | Fri 16 January 2026 | 96.06 (0.15%) | 94.50 | 94.50 - 98.52 | 0.151 times | Wed 14 January 2026 | 95.92 (0.49%) | 103.00 | 93.85 - 103.00 | 0.2794 times | Tue 13 January 2026 | 95.45 (2.79%) | 94.72 | 94.01 - 98.08 | 0.2375 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 82.78 and 102.88
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 87.42 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.96 (7.86%) | 82.00 | 76.60 - 96.70 | 1.0723 times | Fri 23 January 2026 | 82.48 (-14.14%) | 96.13 | 80.60 - 98.00 | 1.5667 times | Fri 16 January 2026 | 96.06 (4.21%) | 95.80 | 86.00 - 103.00 | 0.3399 times | Fri 09 January 2026 | 92.18 (-6.49%) | 101.60 | 91.10 - 102.98 | 1.0981 times | Fri 02 January 2026 | 98.58 (-3.71%) | 102.38 | 95.49 - 104.32 | 1.3487 times | Fri 26 December 2025 | 102.38 (-0.33%) | 103.13 | 102.17 - 108.30 | 0.8436 times | Fri 19 December 2025 | 102.72 (2.89%) | 99.95 | 99.00 - 109.77 | 0.8462 times | Fri 12 December 2025 | 99.83 (-4.19%) | 106.28 | 99.00 - 107.05 | 1.0022 times | Fri 05 December 2025 | 104.20 (-0.74%) | 106.02 | 101.01 - 110.00 | 1.1421 times | Fri 28 November 2025 | 104.98 (-1.45%) | 110.75 | 102.00 - 110.75 | 0.7402 times | Fri 21 November 2025 | 106.53 (-5.97%) | 111.10 | 104.00 - 114.50 | 1.8695 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 69.58 and 95.98
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 89.52 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 115.92 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.96 (-10.5%) | 101.25 | 76.60 - 103.00 | 0.747 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.7467 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.6821 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 1.8241 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 89.3 |
| 20 day DMA | 92.22 |
| 35 day DMA | 96.74 |
| 50 day DMA | 99.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 83.73 | 84.62 |
| 12 day EMA | 88.33 | 88.22 | 89.36 |
| 20 day EMA | 91.27 | 91.51 | 92.52 |
| 35 day EMA | 95.12 | 95.48 | 96.28 |
| 50 day EMA | 98.7 | 99.1 | 99.8 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 82.79 | 84.78 |
| 12 day SMA | 89.3 | 89.57 | 90.47 |
| 20 day SMA | 92.22 | 92.81 | 93.76 |
| 35 day SMA | 96.74 | 97.12 | 97.75 |
| 50 day SMA | 99.32 | 99.72 | 100.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.