Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 112.37 and 122.06
| Daily Target 1 | 110.45 |
| Daily Target 2 | 114.28 |
| Daily Target 3 | 120.13666666667 |
| Daily Target 4 | 123.97 |
| Daily Target 5 | 129.83 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.12 (-7.07%) | 125.25 | 116.30 - 125.99 | 0.6689 times | Fri 27 March 2026 | 127.11 (2.76%) | 128.50 | 122.00 - 132.69 | 1.469 times | Wed 25 March 2026 | 123.70 (9.99%) | 111.93 | 110.03 - 123.70 | 1.3699 times | Tue 24 March 2026 | 112.46 (-20%) | 144.00 | 112.46 - 144.00 | 1.9664 times | Mon 23 March 2026 | 140.57 (-6.8%) | 150.00 | 136.65 - 150.00 | 0.4417 times | Fri 20 March 2026 | 150.82 (1.41%) | 150.95 | 150.00 - 158.29 | 0.2131 times | Thu 19 March 2026 | 148.72 (-2.59%) | 151.20 | 145.60 - 152.58 | 0.1518 times | Wed 18 March 2026 | 152.67 (8.08%) | 142.00 | 141.51 - 157.70 | 0.6865 times | Tue 17 March 2026 | 141.25 (0.58%) | 140.00 | 135.87 - 147.69 | 1.2678 times | Mon 16 March 2026 | 140.43 (-16.77%) | 162.00 | 136.35 - 167.12 | 1.7649 times | Fri 13 March 2026 | 168.72 (-5.05%) | 177.68 | 167.40 - 179.19 | 0.0762 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 112.37 and 122.06
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 120.13666666667 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 129.83 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.12 (-7.07%) | 125.25 | 116.30 - 125.99 | 0.4577 times | Fri 27 March 2026 | 127.11 (-15.72%) | 150.00 | 110.03 - 150.00 | 3.5906 times | Fri 20 March 2026 | 150.82 (-10.61%) | 162.00 | 135.87 - 167.12 | 2.7949 times | Fri 13 March 2026 | 168.72 (-6.16%) | 175.00 | 167.40 - 181.10 | 0.2781 times | Fri 06 March 2026 | 179.79 (-6.45%) | 175.00 | 165.01 - 198.90 | 1.271 times | Fri 27 February 2026 | 192.19 (-9.8%) | 220.12 | 182.60 - 220.12 | 0.8748 times | Fri 20 February 2026 | 213.08 (-2.45%) | 218.00 | 208.70 - 225.95 | 0.1714 times | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.1308 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 0.2176 times | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 0.2129 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 0.3188 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 69.64 and 158.51
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 174.67 |
| Monthly Target 5 | 231.22 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 2.4003 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.3989 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.2676 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.0208 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.4519 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.7004 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2394 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.3578 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.6813 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.4817 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3051 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 141.86 |
| 20 day DMA | 158.16 |
| 35 day DMA | 184.13 |
| 50 day DMA | 194.89 |
| 100 day DMA | 233.09 |
| 150 day DMA | 251.65 |
| 200 day DMA | 257.19 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | 130.49 | 132.18 |
| 12 day EMA | 140.96 | 145.11 | 148.38 |
| 20 day EMA | 154.9 | 158.77 | 162.1 |
| 35 day EMA | 173.35 | 176.6 | 179.51 |
| 50 day EMA | 191.51 | 194.5 | 197.25 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 130.93 | 135.25 |
| 12 day SMA | 141.86 | 147.01 | 151.29 |
| 20 day SMA | 158.16 | 162.67 | 166.46 |
| 35 day SMA | 184.13 | 187.38 | 190.3 |
| 50 day SMA | 194.89 | 197.36 | 199.62 |
| 100 day SMA | 233.09 | 234.8 | 236.36 |
| 150 day SMA | 251.65 | 252.58 | 253.44 |
| 200 day SMA | 257.19 | 257.92 | 258.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.