Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 140.41 and 144.98
| Daily Target 1 | 139.45 |
| Daily Target 2 | 141.37 |
| Daily Target 3 | 144.02 |
| Daily Target 4 | 145.94 |
| Daily Target 5 | 148.59 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.29 (-1.61%) | 146.65 | 142.10 - 146.67 | 0.0835 times | Mon 29 June 2026 | 145.64 (-0.65%) | 147.80 | 144.53 - 147.80 | 0.094 times | Thu 25 June 2026 | 146.60 (-2.19%) | 150.10 | 144.90 - 152.89 | 0.2137 times | Wed 24 June 2026 | 149.89 (-1.17%) | 152.00 | 149.03 - 154.50 | 0.2202 times | Tue 23 June 2026 | 151.66 (-2.38%) | 156.00 | 149.76 - 157.90 | 0.2829 times | Mon 22 June 2026 | 155.35 (-0.55%) | 156.80 | 151.21 - 157.58 | 0.4058 times | Fri 19 June 2026 | 156.21 (-0.67%) | 158.62 | 154.69 - 161.72 | 0.6271 times | Thu 18 June 2026 | 157.27 (12.41%) | 141.00 | 141.00 - 163.38 | 7.7514 times | Wed 17 June 2026 | 139.91 (2.57%) | 137.50 | 136.25 - 140.98 | 0.1339 times | Tue 16 June 2026 | 136.41 (-0.81%) | 137.55 | 134.31 - 140.32 | 0.1874 times | Mon 15 June 2026 | 137.53 (0.97%) | 137.01 | 137.01 - 141.00 | 0.1475 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 139.85 and 145.55
| Weekly Target 1 | 138.7 |
| Weekly Target 2 | 140.99 |
| Weekly Target 3 | 144.39666666667 |
| Weekly Target 4 | 146.69 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.29 (-2.26%) | 147.80 | 142.10 - 147.80 | 0.0836 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.5288 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 4.1673 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 1.725 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.7462 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.497 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.4676 times | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.4001 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.515 times | Thu 30 April 2026 | 126.22 (-3.62%) | 131.35 | 122.05 - 139.90 | 0.8693 times | Fri 24 April 2026 | 130.96 (-7.94%) | 143.00 | 129.12 - 143.11 | 0.693 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 133.15 and 173.53
| Monthly Target 1 | 102.84 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 143.22333333333 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 1.4205 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.3683 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.8793 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 2.7162 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.4514 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3029 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.1551 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.643 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.7926 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2709 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4049 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 147.42 |
| 12 day DMA | 146.33 |
| 20 day DMA | 140.43 |
| 35 day DMA | 133.77 |
| 50 day DMA | 133.91 |
| 100 day DMA | 155.54 |
| 150 day DMA | 190.16 |
| 200 day DMA | 215.02 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.44 | 148.01 | 149.19 |
| 12 day EMA | 145.02 | 145.34 | 145.29 |
| 20 day EMA | 141.93 | 141.79 | 141.38 |
| 35 day EMA | 138.81 | 138.55 | 138.13 |
| 50 day EMA | 135.32 | 135 | 134.57 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.42 | 149.83 | 151.94 |
| 12 day SMA | 146.33 | 145.33 | 144.28 |
| 20 day SMA | 140.43 | 139.61 | 138.71 |
| 35 day SMA | 133.77 | 133.46 | 133.19 |
| 50 day SMA | 133.91 | 133.83 | 133.62 |
| 100 day SMA | 155.54 | 156.27 | 157.03 |
| 150 day SMA | 190.16 | 191.1 | 192.05 |
| 200 day SMA | 215.02 | 215.67 | 216.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.