Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 127.14 and 132.14
| Daily Target 1 | 123.11 |
| Daily Target 2 | 126.17 |
| Daily Target 3 | 128.11 |
| Daily Target 4 | 131.17 |
| Daily Target 5 | 133.11 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.23 (1.57%) | 127.65 | 125.05 - 130.05 | 0.9282 times | Mon 28 September 2026 | 127.23 (-0.8%) | 128.88 | 126.20 - 128.88 | 0.6416 times | Fri 25 September 2026 | 128.25 (-0.8%) | 128.10 | 127.21 - 129.35 | 0.9069 times | Thu 24 September 2026 | 129.28 (-2.56%) | 132.10 | 129.00 - 132.68 | 1.1287 times | Wed 23 September 2026 | 132.68 (-0.26%) | 132.00 | 132.00 - 134.29 | 1.4405 times | Tue 22 September 2026 | 133.02 (-1.34%) | 135.20 | 131.40 - 136.89 | 0.8081 times | Mon 21 September 2026 | 134.82 (-0.49%) | 135.49 | 134.30 - 136.49 | 0.5734 times | Fri 18 September 2026 | 135.48 (-0.7%) | 135.87 | 135.00 - 137.70 | 0.4378 times | Thu 17 September 2026 | 136.43 (0.28%) | 136.05 | 135.26 - 138.37 | 0.4645 times | Wed 16 September 2026 | 136.05 (-1.22%) | 141.23 | 135.20 - 146.80 | 2.6702 times | Tue 15 September 2026 | 137.73 (-1.5%) | 141.00 | 137.03 - 141.96 | 0.7221 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 127.14 and 132.14
| Weekly Target 1 | 123.11 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 128.11 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 133.11 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.23 (0.76%) | 128.88 | 125.05 - 130.05 | 0.2017 times | Fri 25 September 2026 | 128.25 (-5.34%) | 135.49 | 127.21 - 136.89 | 0.6242 times | Fri 18 September 2026 | 135.48 (-3.11%) | 141.00 | 135.00 - 146.80 | 0.5518 times | Fri 11 September 2026 | 139.83 (0.36%) | 139.34 | 137.10 - 142.69 | 0.8225 times | Fri 04 September 2026 | 139.33 (-1.58%) | 141.99 | 131.83 - 145.78 | 1.0619 times | Fri 28 August 2026 | 141.57 (-2.99%) | 145.93 | 141.00 - 151.82 | 0.5669 times | Fri 21 August 2026 | 145.93 (-2.87%) | 150.26 | 145.20 - 153.00 | 0.9957 times | Fri 14 August 2026 | 150.24 (-3.05%) | 154.90 | 149.00 - 165.50 | 2.0964 times | Fri 07 August 2026 | 154.96 (-2.6%) | 160.05 | 153.15 - 166.16 | 1.3231 times | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 1.7557 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 9.6478 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 116.27 and 138.02
| Monthly Target 1 | 111.94 |
| Monthly Target 2 | 120.59 |
| Monthly Target 3 | 133.69333333333 |
| Monthly Target 4 | 142.34 |
| Monthly Target 5 | 155.44 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.23 (-7.28%) | 139.00 | 125.05 - 146.80 | 0.1585 times | Mon 31 August 2026 | 139.38 (-12.39%) | 160.05 | 138.50 - 166.16 | 0.2539 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 5.9938 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.6999 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1815 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4333 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.3384 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2224 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1492 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5692 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.8096 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 133.34 |
| 20 day DMA | 135.65 |
| 35 day DMA | 141.45 |
| 50 day DMA | 148.02 |
| 100 day DMA | 143.11 |
| 150 day DMA | 146.11 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 129.85 | 131.16 |
| 12 day EMA | 132.64 | 133.26 | 134.36 |
| 20 day EMA | 135.77 | 136.46 | 137.43 |
| 35 day EMA | 141.95 | 142.7 | 143.61 |
| 50 day EMA | 147.92 | 148.68 | 149.56 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 130.09 | 131.61 |
| 12 day SMA | 133.34 | 134.23 | 135.1 |
| 20 day SMA | 135.65 | 136.16 | 136.87 |
| 35 day SMA | 141.45 | 142.26 | 143.05 |
| 50 day SMA | 148.02 | 148.8 | 149.74 |
| 100 day SMA | 143.11 | 143.18 | 143.23 |
| 150 day SMA | 146.11 | 146.69 | 147.34 |
| 200 day SMA | 169.56 | 170.29 | 171.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.