Login or Join

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong Daily Stock price targets for FinoPayments FINOPB are 257.2 and 269

Daily Target 1254.6
Daily Target 2259.8
Daily Target 3266.4
Daily Target 4271.6
Daily Target 5278.2

Daily price and volume Fino Payments

Date Closing Open Range Volume
Fri 22 August 2025 265.00 (-3.27%) 273.00 261.20 - 273.00 0.6807 times
Thu 21 August 2025 273.95 (6.22%) 259.00 257.70 - 277.90 3.4839 times
Wed 20 August 2025 257.90 (0.39%) 257.30 254.05 - 261.95 0.3758 times
Tue 19 August 2025 256.90 (3.32%) 248.65 248.00 - 258.45 0.6265 times
Mon 18 August 2025 248.65 (-0.48%) 252.55 248.00 - 254.00 0.3463 times
Thu 14 August 2025 249.85 (-2.06%) 255.95 248.05 - 258.70 0.8872 times
Wed 13 August 2025 255.10 (3.4%) 247.50 247.50 - 260.90 1.635 times
Tue 12 August 2025 246.70 (-2.66%) 253.45 245.05 - 255.55 0.3517 times
Mon 11 August 2025 253.45 (0.46%) 254.95 252.10 - 259.45 0.4558 times
Fri 08 August 2025 252.30 (3.38%) 247.50 246.50 - 263.05 1.1571 times
Thu 07 August 2025 244.05 (-1.45%) 247.25 239.20 - 247.25 0.4487 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 256.5 and 286.4

Weekly Target 1233.73
Weekly Target 2249.37
Weekly Target 3263.63333333333
Weekly Target 4279.27
Weekly Target 5293.53

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Fri 22 August 2025 265.00 (6.06%) 252.55 248.00 - 277.90 0.3896 times
Thu 14 August 2025 249.85 (-0.97%) 254.95 245.05 - 260.90 0.2353 times
Fri 08 August 2025 252.30 (-1.1%) 256.60 239.20 - 263.05 0.1949 times
Fri 01 August 2025 255.10 (-6.44%) 274.90 252.55 - 276.50 0.2554 times
Fri 25 July 2025 272.65 (-2.78%) 279.05 271.30 - 282.90 0.237 times
Fri 18 July 2025 280.45 (-5.43%) 297.00 278.10 - 305.85 0.8795 times
Fri 11 July 2025 296.55 (5.8%) 280.40 272.20 - 314.70 0.8379 times
Fri 04 July 2025 280.30 (-2.57%) 288.60 278.20 - 290.30 0.2872 times
Fri 27 June 2025 287.68 (-1.31%) 289.69 275.56 - 324.00 3.2322 times
Fri 20 June 2025 291.51 (2.87%) 280.50 275.20 - 304.82 3.451 times
Fri 13 June 2025 283.39 (6.54%) 267.00 258.46 - 288.74 1.1315 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 232.75 and 271.45

Monthly Target 1222
Monthly Target 2243.5
Monthly Target 3260.7
Monthly Target 4282.2
Monthly Target 5299.4

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 22 August 2025 265.00 (-1.12%) 268.00 239.20 - 277.90 0.4084 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 1.1204 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 4.0815 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.5018 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.9471 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.7517 times
Fri 28 February 2025 221.85 (-23.66%) 290.00 215.00 - 306.00 0.3526 times
Fri 31 January 2025 290.60 (-8.44%) 315.00 264.75 - 345.00 0.214 times
Tue 31 December 2024 317.40 (-14.29%) 370.00 311.20 - 370.00 0.4592 times
Fri 29 November 2024 370.30 (-2.8%) 387.00 325.40 - 394.90 0.1632 times
Thu 31 October 2024 380.95 (-4.27%) 397.95 358.00 - 446.45 0.4761 times

 monthly chart FinoPayments

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 258.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fino Payments FINOPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.38

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 9 points

Upper Bollinger band is at 274 and lower is at 241, while middle bands are at 249 and 266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.18 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 260.48
12 day DMA 254.29
20 day DMA 257.06
35 day DMA 268.68
50 day DMA 273.92
100 day DMA 259.22
150 day DMA 256.76
200 day DMA 277.79

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA262.24260.86254.31
12 day EMA258.96257.86254.93
20 day EMA260.58260.12258.66
35 day EMA265.04265.04264.52
50 day EMA272.07272.36272.29

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA260.48257.45253.68
12 day SMA254.29253.17251.42
20 day SMA257.06257.81258.08
35 day SMA268.68269.15269.5
50 day SMA273.92273.94273.83
100 day SMA259.22258.82258.29
150 day SMA256.76256.99257.19
200 day SMA277.79278.37278.88
Back to top | Use Dark Theme