Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 204.83 and 211.58
| Daily Target 1 | 203.47 |
| Daily Target 2 | 206.18 |
| Daily Target 3 | 210.21666666667 |
| Daily Target 4 | 212.93 |
| Daily Target 5 | 216.97 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.90 (-1.92%) | 214.05 | 207.50 - 214.25 | 0.536 times | Fri 23 January 2026 | 213.00 (-3.2%) | 217.50 | 210.00 - 220.05 | 1.042 times | Thu 22 January 2026 | 220.05 (3.58%) | 214.60 | 214.35 - 226.30 | 0.9294 times | Wed 21 January 2026 | 212.45 (-2.03%) | 215.00 | 211.05 - 219.45 | 0.9003 times | Tue 20 January 2026 | 216.85 (-5.04%) | 227.00 | 213.40 - 230.55 | 2.4261 times | Mon 19 January 2026 | 228.35 (-0.63%) | 229.90 | 226.05 - 234.10 | 0.6479 times | Fri 16 January 2026 | 229.80 (-4.79%) | 242.25 | 228.50 - 244.45 | 1.8347 times | Wed 14 January 2026 | 241.35 (0.48%) | 240.65 | 235.05 - 242.50 | 0.4115 times | Tue 13 January 2026 | 240.20 (2.41%) | 236.45 | 235.00 - 242.50 | 0.4377 times | Mon 12 January 2026 | 234.55 (-1.28%) | 237.50 | 229.40 - 244.45 | 0.8345 times | Fri 09 January 2026 | 237.60 (-2.76%) | 243.05 | 236.00 - 245.20 | 0.7694 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 204.83 and 211.58
| Weekly Target 1 | 203.47 |
| Weekly Target 2 | 206.18 |
| Weekly Target 3 | 210.21666666667 |
| Weekly Target 4 | 212.93 |
| Weekly Target 5 | 216.97 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.90 (-1.92%) | 214.05 | 207.50 - 214.25 | 0.0321 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 0.3561 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.2107 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.1927 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.1804 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.1502 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 0.2928 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 2.388 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 1.0234 times | Fri 28 November 2025 | 318.25 (14.44%) | 277.05 | 263.30 - 321.90 | 5.1737 times | Fri 21 November 2025 | 278.10 (-1.38%) | 281.95 | 277.00 - 291.95 | 0.1492 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 179.73 and 236.68
| Monthly Target 1 | 170 |
| Monthly Target 2 | 189.45 |
| Monthly Target 3 | 226.95 |
| Monthly Target 4 | 246.4 |
| Monthly Target 5 | 283.9 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.90 (-20.21%) | 260.50 | 207.50 - 264.45 | 0.2489 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.1818 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.681 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8109 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2771 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4143 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.7888 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.8732 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3533 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.3707 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.5292 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 214.25 |
| 12 day DMA | 227.29 |
| 20 day DMA | 239.06 |
| 35 day DMA | 251.06 |
| 50 day DMA | 263.19 |
| 100 day DMA | 276.19 |
| 150 day DMA | 275.12 |
| 200 day DMA | 268.81 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.72 | 219.13 | 222.19 |
| 12 day EMA | 226.07 | 229.19 | 232.13 |
| 20 day EMA | 234.93 | 237.67 | 240.27 |
| 35 day EMA | 247.95 | 250.25 | 252.44 |
| 50 day EMA | 259.31 | 261.37 | 263.34 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.25 | 218.14 | 221.5 |
| 12 day SMA | 227.29 | 230.71 | 234.07 |
| 20 day SMA | 239.06 | 241.24 | 243.39 |
| 35 day SMA | 251.06 | 253.77 | 256.39 |
| 50 day SMA | 263.19 | 264.56 | 265.85 |
| 100 day SMA | 276.19 | 276.95 | 277.63 |
| 150 day SMA | 275.12 | 275.61 | 276.11 |
| 200 day SMA | 268.81 | 268.89 | 268.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.