Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 143.45 and 146.72
| Daily Target 1 | 142.72 |
| Daily Target 2 | 144.18 |
| Daily Target 3 | 145.99 |
| Daily Target 4 | 147.45 |
| Daily Target 5 | 149.26 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.64 (-0.65%) | 147.80 | 144.53 - 147.80 | 0.0934 times | Thu 25 June 2026 | 146.60 (-2.19%) | 150.10 | 144.90 - 152.89 | 0.2123 times | Wed 24 June 2026 | 149.89 (-1.17%) | 152.00 | 149.03 - 154.50 | 0.2188 times | Tue 23 June 2026 | 151.66 (-2.38%) | 156.00 | 149.76 - 157.90 | 0.2811 times | Mon 22 June 2026 | 155.35 (-0.55%) | 156.80 | 151.21 - 157.58 | 0.4032 times | Fri 19 June 2026 | 156.21 (-0.67%) | 158.62 | 154.69 - 161.72 | 0.6231 times | Thu 18 June 2026 | 157.27 (12.41%) | 141.00 | 141.00 - 163.38 | 7.7021 times | Wed 17 June 2026 | 139.91 (2.57%) | 137.50 | 136.25 - 140.98 | 0.1331 times | Tue 16 June 2026 | 136.41 (-0.81%) | 137.55 | 134.31 - 140.32 | 0.1862 times | Mon 15 June 2026 | 137.53 (0.97%) | 137.01 | 137.01 - 141.00 | 0.1466 times | Fri 12 June 2026 | 136.21 (3.72%) | 134.00 | 133.80 - 137.44 | 0.1643 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 143.45 and 146.72
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 144.18 |
| Weekly Target 3 | 145.99 |
| Weekly Target 4 | 147.45 |
| Weekly Target 5 | 149.26 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.64 (-0.65%) | 147.80 | 144.53 - 147.80 | 0.0445 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.5309 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 4.1838 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 1.7318 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.7491 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.499 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.4695 times | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.4017 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.5171 times | Thu 30 April 2026 | 126.22 (-3.62%) | 131.35 | 122.05 - 139.90 | 0.8727 times | Fri 24 April 2026 | 130.96 (-7.94%) | 143.00 | 129.12 - 143.11 | 0.6957 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 134.32 and 174.7
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 144.00666666667 |
| Monthly Target 4 | 165.01 |
| Monthly Target 5 | 184.39 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.64 (14.01%) | 129.99 | 123.00 - 163.38 | 1.4139 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.3685 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.88 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 2.7183 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.4517 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3031 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.156 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.6443 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.7932 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2711 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4052 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 145.33 |
| 20 day DMA | 139.61 |
| 35 day DMA | 133.46 |
| 50 day DMA | 133.83 |
| 100 day DMA | 156.27 |
| 150 day DMA | 191.1 |
| 200 day DMA | 215.67 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.01 | 149.19 | 150.49 |
| 12 day EMA | 145.34 | 145.29 | 145.05 |
| 20 day EMA | 141.79 | 141.38 | 140.83 |
| 35 day EMA | 138.56 | 138.14 | 137.64 |
| 50 day EMA | 135.44 | 135.02 | 134.55 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 151.94 | 154.08 |
| 12 day SMA | 145.33 | 144.28 | 143.72 |
| 20 day SMA | 139.61 | 138.71 | 138.08 |
| 35 day SMA | 133.46 | 133.19 | 132.78 |
| 50 day SMA | 133.83 | 133.62 | 133.34 |
| 100 day SMA | 156.27 | 157.03 | 157.83 |
| 150 day SMA | 191.1 | 192.05 | 192.95 |
| 200 day SMA | 215.67 | 216.33 | 217.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.