Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 166.61 and 171.91
| Daily Target 1 | 165.45 |
| Daily Target 2 | 167.77 |
| Daily Target 3 | 170.75333333333 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 176.05 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 170.08 (-2.12%) | 172.00 | 168.44 - 173.74 | 1.2136 times | Fri 23 January 2026 | 173.77 (-0.82%) | 174.00 | 172.10 - 176.36 | 0.9743 times | Thu 22 January 2026 | 175.21 (0.59%) | 174.99 | 173.58 - 177.25 | 0.5172 times | Wed 21 January 2026 | 174.18 (-0.89%) | 174.00 | 172.20 - 176.00 | 1.5912 times | Tue 20 January 2026 | 175.74 (-0.22%) | 176.13 | 174.21 - 178.79 | 2.2362 times | Mon 19 January 2026 | 176.13 (-0.3%) | 175.00 | 173.81 - 176.50 | 0.5777 times | Fri 16 January 2026 | 176.66 (0.66%) | 175.00 | 174.90 - 176.95 | 0.7596 times | Wed 14 January 2026 | 175.51 (0.86%) | 173.15 | 173.05 - 177.00 | 0.7044 times | Tue 13 January 2026 | 174.01 (0.49%) | 174.00 | 172.17 - 174.87 | 0.4954 times | Mon 12 January 2026 | 173.17 (-0.47%) | 172.21 | 169.63 - 174.30 | 0.9305 times | Fri 09 January 2026 | 173.99 (-1.76%) | 173.50 | 173.50 - 177.10 | 1.3888 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 166.61 and 171.91
| Weekly Target 1 | 165.45 |
| Weekly Target 2 | 167.77 |
| Weekly Target 3 | 170.75333333333 |
| Weekly Target 4 | 173.07 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 170.08 (-2.12%) | 172.00 | 168.44 - 173.74 | 0.1633 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.7933 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.3888 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 1.2169 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 1.1689 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.5258 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.87 times | Fri 12 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.6117 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.6606 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.6008 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 1.1418 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 160.93 and 177.59
| Monthly Target 1 | 157.88 |
| Monthly Target 2 | 163.98 |
| Monthly Target 3 | 174.54 |
| Monthly Target 4 | 180.64 |
| Monthly Target 5 | 191.2 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 170.08 (-2.26%) | 175.00 | 168.44 - 185.10 | 0.3299 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.6236 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6031 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.4948 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.7399 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.6348 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.8565 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.5892 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.9507 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.1775 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 2.0277 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 173.8 |
| 12 day DMA | 174.63 |
| 20 day DMA | 175.48 |
| 35 day DMA | 171.64 |
| 50 day DMA | 174.37 |
| 100 day DMA | 187.34 |
| 150 day DMA | 193.76 |
| 200 day DMA | 194.28 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.2 | 174.76 | 175.25 |
| 12 day EMA | 174.27 | 175.03 | 175.26 |
| 20 day EMA | 174.33 | 174.78 | 174.89 |
| 35 day EMA | 175.32 | 175.63 | 175.74 |
| 50 day EMA | 175.33 | 175.54 | 175.61 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.8 | 175.01 | 175.58 |
| 12 day SMA | 174.63 | 175.42 | 175.99 |
| 20 day SMA | 175.48 | 175.47 | 175.23 |
| 35 day SMA | 171.64 | 171.65 | 171.61 |
| 50 day SMA | 174.37 | 174.71 | 174.96 |
| 100 day SMA | 187.34 | 187.78 | 188.16 |
| 150 day SMA | 193.76 | 194.1 | 194.49 |
| 200 day SMA | 194.28 | 194.31 | 194.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.