Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 148.75 and 150.75
| Daily Target 1 | 148.16 |
| Daily Target 2 | 149.33 |
| Daily Target 3 | 150.16333333333 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 152.16 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.49 (-0.65%) | 150.70 | 149.00 - 151.00 | 1.121 times | Wed 30 September 2026 | 151.48 (0.22%) | 152.00 | 150.36 - 153.44 | 0.6729 times | Tue 29 September 2026 | 151.15 (-0.3%) | 151.00 | 149.65 - 152.20 | 1.1699 times | Mon 28 September 2026 | 151.61 (-1.65%) | 153.57 | 150.86 - 153.82 | 0.7979 times | Fri 25 September 2026 | 154.16 (0.08%) | 154.04 | 152.45 - 154.60 | 0.9773 times | Thu 24 September 2026 | 154.04 (-0.08%) | 154.00 | 151.88 - 155.20 | 0.97 times | Wed 23 September 2026 | 154.16 (0.8%) | 152.95 | 152.05 - 155.95 | 1.7068 times | Tue 22 September 2026 | 152.94 (0.51%) | 153.10 | 152.10 - 154.56 | 0.5841 times | Mon 21 September 2026 | 152.16 (-1.6%) | 154.75 | 151.97 - 155.24 | 0.6337 times | Fri 18 September 2026 | 154.63 (0.13%) | 154.00 | 153.03 - 156.00 | 1.3665 times | Thu 17 September 2026 | 154.43 (2.24%) | 150.83 | 150.83 - 157.50 | 0.8987 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 147.34 and 152.16
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 148.39 |
| Weekly Target 3 | 151.10333333333 |
| Weekly Target 4 | 153.21 |
| Weekly Target 5 | 155.92 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.49 (-2.38%) | 153.57 | 149.00 - 153.82 | 0.6201 times | Fri 25 September 2026 | 154.16 (-0.3%) | 154.75 | 151.88 - 155.95 | 0.803 times | Fri 18 September 2026 | 154.63 (0.77%) | 153.67 | 148.05 - 157.50 | 0.7531 times | Fri 11 September 2026 | 153.45 (-3.27%) | 158.00 | 152.90 - 160.21 | 0.6502 times | Fri 04 September 2026 | 158.63 (-1.2%) | 161.95 | 152.51 - 162.59 | 1.4956 times | Fri 28 August 2026 | 160.56 (0.07%) | 161.40 | 160.10 - 166.50 | 1.2607 times | Fri 21 August 2026 | 160.44 (0.75%) | 158.45 | 157.00 - 161.38 | 0.9512 times | Fri 14 August 2026 | 159.24 (-3.16%) | 165.49 | 158.84 - 165.65 | 0.9209 times | Fri 07 August 2026 | 164.43 (1.27%) | 163.48 | 162.85 - 172.00 | 1.7731 times | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.7721 times | Fri 24 July 2026 | 163.67 (-0.6%) | 164.66 | 158.00 - 167.00 | 1.0833 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 148.75 and 150.75
| Monthly Target 1 | 148.16 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 150.16333333333 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 152.16 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.49 (-0.65%) | 150.70 | 149.00 - 151.00 | 0.0265 times | Wed 30 September 2026 | 151.48 (-3.96%) | 158.50 | 148.05 - 160.21 | 0.5425 times | Mon 31 August 2026 | 157.72 (-2.86%) | 163.48 | 156.80 - 172.00 | 0.7561 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6776 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.77 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.6548 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6538 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1799 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.2255 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5132 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8835 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 151.78 |
| 12 day DMA | 152.69 |
| 20 day DMA | 154.17 |
| 35 day DMA | 156.61 |
| 50 day DMA | 158.82 |
| 100 day DMA | 165.54 |
| 150 day DMA | 168.4 |
| 200 day DMA | 170.22 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.58 | 152.13 | 152.46 |
| 12 day EMA | 152.8 | 153.22 | 153.54 |
| 20 day EMA | 154.09 | 154.47 | 154.79 |
| 35 day EMA | 156.33 | 156.67 | 156.98 |
| 50 day EMA | 158.64 | 158.97 | 159.28 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.78 | 152.49 | 153.02 |
| 12 day SMA | 152.69 | 152.76 | 152.93 |
| 20 day SMA | 154.17 | 154.54 | 154.73 |
| 35 day SMA | 156.61 | 156.92 | 157.24 |
| 50 day SMA | 158.82 | 159.09 | 159.38 |
| 100 day SMA | 165.54 | 165.79 | 166.05 |
| 150 day SMA | 168.4 | 168.66 | 168.9 |
| 200 day SMA | 170.22 | 170.29 | 170.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.