FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 171.57 and 177.76

Daily Target 1170.15
Daily Target 2172.98
Daily Target 3176.33666666667
Daily Target 4179.17
Daily Target 5182.53

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Wed 01 July 2026 175.82 (0.54%) 176.75 173.50 - 179.69 0.2633 times
Tue 30 June 2026 174.87 (0.2%) 175.45 173.68 - 176.90 0.2141 times
Mon 29 June 2026 174.52 (-0.98%) 175.10 173.76 - 179.29 0.5354 times
Thu 25 June 2026 176.25 (-4.03%) 183.65 175.10 - 184.07 0.4078 times
Wed 24 June 2026 183.65 (2.17%) 180.24 178.25 - 186.20 0.813 times
Tue 23 June 2026 179.75 (0.28%) 181.00 178.51 - 186.60 1.0475 times
Mon 22 June 2026 179.24 (2.08%) 176.50 176.30 - 180.80 0.6318 times
Fri 19 June 2026 175.58 (-0.92%) 176.81 174.05 - 176.81 0.4796 times
Thu 18 June 2026 177.21 (2.4%) 173.50 173.25 - 178.40 1.1031 times
Wed 17 June 2026 173.06 (1.39%) 171.60 169.26 - 174.99 4.5043 times
Tue 16 June 2026 170.69 (-1.34%) 174.00 170.00 - 174.59 0.6334 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 174.66 and 180.85

Weekly Target 1170.15
Weekly Target 2172.98
Weekly Target 3176.33666666667
Weekly Target 4179.17
Weekly Target 5182.53

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Wed 01 July 2026 175.82 (-0.24%) 175.10 173.50 - 179.69 0.3046 times
Thu 25 June 2026 176.25 (0.38%) 176.50 175.10 - 186.60 0.8722 times
Fri 19 June 2026 175.58 (1.48%) 175.00 169.26 - 178.40 2.1219 times
Fri 12 June 2026 173.02 (0.05%) 171.90 168.00 - 174.83 0.2733 times
Fri 05 June 2026 172.93 (-7.14%) 185.50 171.71 - 185.50 0.4115 times
Fri 29 May 2026 186.22 (7.57%) 173.60 172.40 - 200.40 5.1734 times
Fri 22 May 2026 173.11 (4.3%) 164.65 160.17 - 176.40 0.2362 times
Fri 15 May 2026 165.97 (-6.68%) 178.00 165.62 - 178.00 0.1724 times
Fri 08 May 2026 177.85 (2.9%) 172.84 172.15 - 180.48 0.2738 times
Thu 30 April 2026 172.84 (0.37%) 173.07 171.60 - 178.07 0.1607 times
Fri 24 April 2026 172.21 (-1.36%) 177.50 171.21 - 179.59 0.3185 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 171.57 and 177.76

Monthly Target 1170.15
Monthly Target 2172.98
Monthly Target 3176.33666666667
Monthly Target 4179.17
Monthly Target 5182.53

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Wed 01 July 2026 175.82 (0.54%) 176.75 173.50 - 179.69 0.0343 times
Tue 30 June 2026 174.87 (-6.09%) 185.50 168.00 - 186.60 1.6902 times
Fri 29 May 2026 186.22 (7.74%) 172.84 160.17 - 200.40 2.5351 times
Thu 30 April 2026 172.84 (15.27%) 153.40 152.02 - 179.59 0.6243 times
Mon 30 March 2026 149.95 (-19.06%) 173.70 147.54 - 192.40 1.1267 times
Fri 27 February 2026 185.25 (5%) 176.99 170.01 - 197.80 1.1703 times
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.4901 times
Wed 31 December 2025 174.01 (-2.64%) 178.80 162.11 - 180.30 0.8436 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.8159 times
Fri 31 October 2025 188.01 (-6.04%) 200.50 187.54 - 206.69 0.6695 times
Tue 30 September 2025 200.10 (-5.58%) 213.50 198.96 - 222.50 1.0011 times

monthly chart FinolexIndustries

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 177.02
12 day DMA 176.14
20 day DMA 174.49
35 day DMA 173.93
50 day DMA 174.32
100 day DMA 175.37
150 day DMA 174.72
200 day DMA 180.5

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.17176.34177.07
12 day EMA176.01176.05176.27
20 day EMA175.49175.46175.52
35 day EMA174.64174.57174.55
50 day EMA174.21174.14174.11

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.02177.81178.68
12 day SMA176.14175.9175.39
20 day SMA174.49174.5174.66
35 day SMA173.93173.9173.98
50 day SMA174.32174.3174.25
100 day SMA175.37175.36175.38
150 day SMA174.72174.77174.84
200 day SMA180.5180.69180.91
Back to top | Use Dark Theme