FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 171.38 and 176.91

Daily Target 1170.33
Daily Target 2172.42
Daily Target 3175.85666666667
Daily Target 4177.95
Daily Target 5181.39

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Mon 29 June 2026 174.52 (-0.98%) 175.10 173.76 - 179.29 0.5104 times
Thu 25 June 2026 176.25 (-4.03%) 183.65 175.10 - 184.07 0.3888 times
Wed 24 June 2026 183.65 (2.17%) 180.24 178.25 - 186.20 0.7749 times
Tue 23 June 2026 179.75 (0.28%) 181.00 178.51 - 186.60 0.9985 times
Mon 22 June 2026 179.24 (2.08%) 176.50 176.30 - 180.80 0.6022 times
Fri 19 June 2026 175.58 (-0.92%) 176.81 174.05 - 176.81 0.4572 times
Thu 18 June 2026 177.21 (2.4%) 173.50 173.25 - 178.40 1.0515 times
Wed 17 June 2026 173.06 (1.39%) 171.60 169.26 - 174.99 4.2935 times
Tue 16 June 2026 170.69 (-1.34%) 174.00 170.00 - 174.59 0.6037 times
Mon 15 June 2026 173.00 (-0.01%) 175.00 172.50 - 177.50 0.3193 times
Fri 12 June 2026 173.02 (2.59%) 170.00 168.60 - 173.80 0.2547 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 171.38 and 176.91

Weekly Target 1170.33
Weekly Target 2172.42
Weekly Target 3175.85666666667
Weekly Target 4177.95
Weekly Target 5181.39

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Mon 29 June 2026 174.52 (-0.98%) 175.10 173.76 - 179.29 0.1634 times
Thu 25 June 2026 176.25 (0.38%) 176.50 175.10 - 186.60 0.8849 times
Fri 19 June 2026 175.58 (1.48%) 175.00 169.26 - 178.40 2.1528 times
Fri 12 June 2026 173.02 (0.05%) 171.90 168.00 - 174.83 0.2773 times
Fri 05 June 2026 172.93 (-7.14%) 185.50 171.71 - 185.50 0.4175 times
Fri 29 May 2026 186.22 (7.57%) 173.60 172.40 - 200.40 5.2487 times
Fri 22 May 2026 173.11 (4.3%) 164.65 160.17 - 176.40 0.2397 times
Fri 15 May 2026 165.97 (-6.68%) 178.00 165.62 - 178.00 0.1749 times
Fri 08 May 2026 177.85 (2.9%) 172.84 172.15 - 180.48 0.2778 times
Thu 30 April 2026 172.84 (0.37%) 173.07 171.60 - 178.07 0.163 times
Fri 24 April 2026 172.21 (-1.36%) 177.50 171.21 - 179.59 0.3231 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 161.96 and 180.56

Monthly Target 1157.77
Monthly Target 2166.15
Monthly Target 3176.37333333333
Monthly Target 4184.75
Monthly Target 5194.97

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Mon 29 June 2026 174.52 (-6.28%) 185.50 168.00 - 186.60 1.5197 times
Fri 29 May 2026 186.22 (7.74%) 172.84 160.17 - 200.40 2.3175 times
Thu 30 April 2026 172.84 (15.27%) 153.40 152.02 - 179.59 0.5707 times
Mon 30 March 2026 149.95 (-19.06%) 173.70 147.54 - 192.40 1.03 times
Fri 27 February 2026 185.25 (5%) 176.99 170.01 - 197.80 1.0698 times
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.448 times
Wed 31 December 2025 174.01 (-2.64%) 178.80 162.11 - 180.30 0.7712 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.7459 times
Fri 31 October 2025 188.01 (-6.04%) 200.50 187.54 - 206.69 0.612 times
Tue 30 September 2025 200.10 (-5.58%) 213.50 198.96 - 222.50 0.9151 times
Fri 29 August 2025 211.92 (2.74%) 205.00 185.81 - 215.30 0.7851 times

monthly chart FinolexIndustries

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 178.68
12 day DMA 175.39
20 day DMA 174.66
35 day DMA 173.98
50 day DMA 174.25
100 day DMA 175.38
150 day DMA 174.84
200 day DMA 180.91

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.07178.34179.39
12 day EMA176.27176.59176.65
20 day EMA175.51175.61175.54
35 day EMA174.42174.41174.3
50 day EMA173.97173.95173.86

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.68178.89179.09
12 day SMA175.39175.09174.82
20 day SMA174.66175.24176.03
35 day SMA173.98174.07174.08
50 day SMA174.25174.21173.99
100 day SMA175.38175.36175.32
150 day SMA174.84174.93175
200 day SMA180.91181.13181.33
Back to top | Use Dark Theme