BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 181.46 and 198.57

Daily Target 1168.96
Daily Target 2176.84
Daily Target 3186.07
Daily Target 4193.95
Daily Target 5203.18

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Mon 28 September 2026 184.72 (2.15%) 181.80 178.19 - 195.30 2.4423 times
Fri 25 September 2026 180.83 (0.67%) 179.63 176.00 - 181.33 0.2205 times
Thu 24 September 2026 179.63 (-0.43%) 180.05 173.30 - 190.80 1.9856 times
Wed 23 September 2026 180.41 (3.04%) 176.80 175.63 - 183.20 0.2277 times
Tue 22 September 2026 175.08 (2.73%) 170.50 169.77 - 182.36 0.7598 times
Mon 21 September 2026 170.43 (-1%) 170.25 169.55 - 173.09 0.0611 times
Fri 18 September 2026 172.15 (1.71%) 169.80 163.37 - 173.00 0.4231 times
Thu 17 September 2026 169.25 (-0.45%) 171.08 167.21 - 171.24 0.1146 times
Wed 16 September 2026 170.02 (-0.88%) 170.50 165.01 - 173.39 0.3779 times
Tue 15 September 2026 171.53 (1.6%) 170.00 167.01 - 189.75 3.3875 times
Fri 11 September 2026 168.83 (-1.49%) 170.00 166.95 - 170.05 0.0476 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 181.46 and 198.57

Weekly Target 1168.96
Weekly Target 2176.84
Weekly Target 3186.07
Weekly Target 4193.95
Weekly Target 5203.18

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Mon 28 September 2026 184.72 (2.15%) 181.80 178.19 - 195.30 1.8608 times
Fri 25 September 2026 180.83 (5.04%) 170.25 169.55 - 190.80 2.4798 times
Fri 18 September 2026 172.15 (1.97%) 170.00 163.37 - 189.75 3.2786 times
Fri 11 September 2026 168.83 (-6.29%) 180.16 166.95 - 181.25 0.1618 times
Fri 04 September 2026 180.16 (-2.87%) 186.00 168.15 - 191.50 1.1668 times
Fri 28 August 2026 185.48 (-5.53%) 197.99 184.97 - 198.50 0.2026 times
Fri 21 August 2026 196.33 (-4.74%) 205.00 194.34 - 214.35 0.3415 times
Fri 14 August 2026 206.09 (-3.79%) 214.00 204.75 - 222.50 0.3008 times
Fri 07 August 2026 214.20 (0.91%) 213.20 212.31 - 217.95 0.1038 times
Fri 31 July 2026 212.26 (1.9%) 210.50 210.10 - 216.60 0.1035 times
Fri 24 July 2026 208.30 (-1.55%) 210.80 204.67 - 212.53 0.1056 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 174.05 and 205.98

Monthly Target 1149.2
Monthly Target 2166.96
Monthly Target 3181.13
Monthly Target 4198.89
Monthly Target 5213.06

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 28 September 2026 184.72 (1.27%) 181.60 163.37 - 195.30 2.2145 times
Mon 31 August 2026 182.41 (-14.06%) 213.20 179.58 - 222.50 0.2988 times
Fri 31 July 2026 212.26 (-4.94%) 225.00 202.56 - 237.95 0.3717 times
Tue 30 June 2026 223.29 (-0.98%) 226.50 211.02 - 235.02 0.7129 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 0.7769 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 1.7114 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 1.8744 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.2388 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.5117 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.2888 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.223 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 180.13
12 day DMA 174.52
20 day DMA 175.49
35 day DMA 186.44
50 day DMA 194.15
100 day DMA 207.99
150 day DMA 215.17
200 day DMA 230.97

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA180.23177.98176.56
12 day EMA177.84176.59175.82
20 day EMA179.53178.98178.79
35 day EMA185.93186186.3
50 day EMA194.38194.77195.34

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA180.13177.28175.54
12 day SMA174.52173.51173.12
20 day SMA175.49175.53175.9
35 day SMA186.44187.28188.23
50 day SMA194.15194.69195.34
100 day SMA207.99208.54209.07
150 day SMA215.17215.47215.87
200 day SMA230.97231.49232.08
Back to top | Use Dark Theme