BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 217.51 and 223.38

Daily Target 1216.22
Daily Target 2218.79
Daily Target 3222.09
Daily Target 4224.66
Daily Target 5227.96

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Mon 29 June 2026 221.36 (-0.72%) 223.00 219.52 - 225.39 0.3594 times
Thu 25 June 2026 222.96 (-1.71%) 226.70 221.00 - 226.70 0.5164 times
Wed 24 June 2026 226.84 (4.45%) 218.00 212.50 - 234.00 6.6966 times
Tue 23 June 2026 217.17 (-1.89%) 222.55 215.56 - 226.15 0.5637 times
Mon 22 June 2026 221.35 (2.6%) 217.79 214.53 - 222.80 0.7781 times
Fri 19 June 2026 215.75 (-1.52%) 218.70 214.36 - 218.70 0.2867 times
Thu 18 June 2026 219.08 (0.34%) 220.48 216.80 - 220.48 0.1933 times
Wed 17 June 2026 218.33 (-0.46%) 220.20 218.00 - 221.77 0.1975 times
Tue 16 June 2026 219.34 (0.3%) 221.00 217.94 - 221.00 0.1675 times
Mon 15 June 2026 218.68 (0.89%) 219.95 218.00 - 221.10 0.2407 times
Fri 12 June 2026 216.76 (2.06%) 215.00 213.42 - 217.90 0.2072 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 217.51 and 223.38

Weekly Target 1216.22
Weekly Target 2218.79
Weekly Target 3222.09
Weekly Target 4224.66
Weekly Target 5227.96

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Mon 29 June 2026 221.36 (-0.72%) 223.00 219.52 - 225.39 0.0879 times
Thu 25 June 2026 222.96 (3.34%) 217.79 212.50 - 234.00 2.093 times
Fri 19 June 2026 215.75 (-0.47%) 219.95 214.36 - 221.77 0.2656 times
Fri 12 June 2026 216.76 (-1.98%) 219.70 211.02 - 225.80 0.3801 times
Fri 05 June 2026 221.14 (-1.93%) 226.50 216.46 - 235.02 1.7384 times
Fri 29 May 2026 225.49 (-4.01%) 236.95 221.00 - 245.00 1.34 times
Fri 22 May 2026 234.90 (4.76%) 224.00 216.07 - 238.70 2.6207 times
Fri 15 May 2026 224.22 (-4.7%) 234.90 223.10 - 238.47 0.7704 times
Fri 08 May 2026 235.28 (-1.64%) 239.90 231.18 - 246.40 0.348 times
Thu 30 April 2026 239.21 (-2.2%) 246.00 236.50 - 254.19 0.3558 times
Fri 24 April 2026 244.58 (-2.89%) 253.05 243.00 - 261.10 0.8561 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 204.19 and 228.19

Monthly Target 1198.47
Monthly Target 2209.91
Monthly Target 3222.46666666667
Monthly Target 4233.91
Monthly Target 5246.47

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 29 June 2026 221.36 (-1.83%) 226.50 211.02 - 235.02 0.8015 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 0.8918 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 1.9644 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.1515 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.4219 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.5873 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3315 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.256 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2223 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.3719 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.4481 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 221.94
12 day DMA 219.17
20 day DMA 219.64
35 day DMA 223.9
50 day DMA 230.29
100 day DMA 232.78
150 day DMA 251.9
200 day DMA 280.75

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA221.61221.74221.13
12 day EMA220.74220.63220.21
20 day EMA221.74221.78221.66
35 day EMA225.74226226.18
50 day EMA230.69231.07231.4

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA221.94220.81220.04
12 day SMA219.17218.71218.4
20 day SMA219.64219.85220.18
35 day SMA223.9224.4224.88
50 day SMA230.29230.82231.27
100 day SMA232.78233.25233.75
150 day SMA251.9252.65253.4
200 day SMA280.75281.45282.14
Back to top | Use Dark Theme