BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 266.7 and 278.8

Daily Target 1256.78
Daily Target 2264.52
Daily Target 3268.88333333333
Daily Target 4276.62
Daily Target 5280.98

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 28 January 2026 272.25 (4.19%) 263.35 261.15 - 273.25 0.3003 times
Tue 27 January 2026 261.30 (-3.85%) 272.60 254.50 - 273.00 1.4047 times
Fri 23 January 2026 271.75 (-0.78%) 273.90 268.60 - 275.00 0.707 times
Thu 22 January 2026 273.90 (0.02%) 278.70 270.15 - 278.70 0.5193 times
Wed 21 January 2026 273.85 (0.87%) 268.00 266.10 - 275.25 0.9161 times
Tue 20 January 2026 271.50 (-1.45%) 275.50 268.10 - 275.60 0.4906 times
Mon 19 January 2026 275.50 (0.97%) 272.85 269.75 - 277.00 0.4105 times
Fri 16 January 2026 272.85 (1.07%) 267.00 267.00 - 275.10 1.4611 times
Wed 14 January 2026 269.95 (0.32%) 268.05 257.40 - 274.85 3.0599 times
Tue 13 January 2026 269.10 (-0.09%) 272.00 267.05 - 275.20 0.7305 times
Mon 12 January 2026 269.35 (-3.48%) 279.10 268.05 - 279.10 0.7682 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 254 and 272.75

Weekly Target 1247.92
Weekly Target 2260.08
Weekly Target 3266.66666666667
Weekly Target 4278.83
Weekly Target 5285.42

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 28 January 2026 272.25 (0.18%) 272.60 254.50 - 273.25 0.2808 times
Fri 23 January 2026 271.75 (-0.4%) 272.85 266.10 - 278.70 0.5012 times
Fri 16 January 2026 272.85 (-2.22%) 279.10 257.40 - 279.10 0.9913 times
Fri 09 January 2026 279.05 (-3.71%) 290.25 277.80 - 312.65 4.0343 times
Fri 02 January 2026 289.80 (1.61%) 286.40 281.50 - 293.00 0.3423 times
Fri 26 December 2025 285.20 (-3.88%) 297.95 284.00 - 304.25 0.6274 times
Fri 19 December 2025 296.70 (2.12%) 291.70 285.00 - 302.15 0.8767 times
Fri 12 December 2025 290.55 (0.55%) 288.95 277.10 - 300.00 1.0186 times
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 0.6154 times
Fri 28 November 2025 302.50 (-4.56%) 318.55 299.70 - 321.95 0.7119 times
Fri 21 November 2025 316.95 (-5.54%) 337.00 313.20 - 341.40 1.0948 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 234.3 and 292.45

Monthly Target 1221.65
Monthly Target 2246.95
Monthly Target 3279.8
Monthly Target 4305.1
Monthly Target 5337.95

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 28 January 2026 272.25 (-5.11%) 288.80 254.50 - 312.65 0.8029 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.4676 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.361 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3136 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.9348 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.632 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.5783 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.317 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.2904 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3024 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.3903 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 270.61
12 day DMA 271.7
20 day DMA 278.68
35 day DMA 283.54
50 day DMA 291.44
100 day DMA 329.65
150 day DMA 342.56
200 day DMA 345.36

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA270.16269.12273.03
12 day EMA273.49273.71275.96
20 day EMA277.64278.21279.99
35 day EMA285.55286.33287.8
50 day EMA293.19294.04295.38

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA270.61270.46273.3
12 day SMA271.7272.71274.97
20 day SMA278.68279.33280.52
35 day SMA283.54284.01285.06
50 day SMA291.44292.71294.34
100 day SMA329.65330.54331.49
150 day SMA342.56343.01343.59
200 day SMA345.36345.61346.09
Back to top | Use Dark Theme