BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 222.25 and 228.14

Daily Target 1	220.9
Daily Target 2	223.6
Daily Target 3	226.79333333333
Daily Target 4	229.49
Daily Target 5	232.68

Daily price and volume Brainbees Solutions

Date	Closing	Open	Range	Volume
Thu 02 July 2026	226.29 (-0.58%)	229.99	224.10 - 229.99	1.0591 times
Wed 01 July 2026	227.61 (1.93%)	225.00	224.75 - 237.95	1.4812 times
Tue 30 June 2026	223.29 (0.87%)	221.99	221.00 - 226.70	0.2974 times
Mon 29 June 2026	221.36 (-0.72%)	223.00	219.52 - 225.39	0.274 times
Thu 25 June 2026	222.96 (-1.71%)	226.70	221.00 - 226.70	0.3937 times
Wed 24 June 2026	226.84 (4.45%)	218.00	212.50 - 234.00	5.1055 times
Tue 23 June 2026	217.17 (-1.89%)	222.55	215.56 - 226.15	0.4297 times
Mon 22 June 2026	221.35 (2.6%)	217.79	214.53 - 222.80	0.5933 times
Fri 19 June 2026	215.75 (-1.52%)	218.70	214.36 - 218.70	0.2186 times
Thu 18 June 2026	219.08 (0.34%)	220.48	216.80 - 220.48	0.1474 times
Wed 17 June 2026	218.33 (-0.46%)	220.20	218.00 - 221.77	0.1505 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 222.91 and 241.34

Weekly Target 1	209.49
Weekly Target 2	217.89
Weekly Target 3	227.92
Weekly Target 4	236.32
Weekly Target 5	246.35

Weekly price and volumes for Brainbees Solutions

Date	Closing	Open	Range	Volume
Thu 02 July 2026	226.29 (1.49%)	223.00	219.52 - 237.95	0.9152 times
Thu 25 June 2026	222.96 (3.34%)	217.79	212.50 - 234.00	1.9183 times
Fri 19 June 2026	215.75 (-0.47%)	219.95	214.36 - 221.77	0.2435 times
Fri 12 June 2026	216.76 (-1.98%)	219.70	211.02 - 225.80	0.3484 times
Fri 05 June 2026	221.14 (-1.93%)	226.50	216.46 - 235.02	1.5933 times
Fri 29 May 2026	225.49 (-4.01%)	236.95	221.00 - 245.00	1.2282 times
Fri 22 May 2026	234.90 (4.76%)	224.00	216.07 - 238.70	2.402 times
Fri 15 May 2026	224.22 (-4.7%)	234.90	223.10 - 238.47	0.7061 times
Fri 08 May 2026	235.28 (-1.64%)	239.90	231.18 - 246.40	0.319 times
Thu 30 April 2026	239.21 (-2.2%)	246.00	236.50 - 254.19	0.3261 times
Fri 24 April 2026	244.58 (-2.89%)	253.05	243.00 - 261.10	0.7846 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 225.2 and 239.05

Monthly Target 1	215.6
Monthly Target 2	220.94
Monthly Target 3	229.44666666667
Monthly Target 4	234.79
Monthly Target 5	243.3

Monthly price and volumes Brainbees Solutions

Date	Closing	Open	Range	Volume
Thu 02 July 2026	226.29 (1.34%)	225.00	224.10 - 237.95	0.1629 times
Tue 30 June 2026	223.29 (-0.98%)	226.50	211.02 - 235.02	0.9311 times
Fri 29 May 2026	225.49 (-5.74%)	239.90	216.07 - 246.40	1.0148 times
Thu 30 April 2026	239.21 (14.82%)	215.00	212.00 - 269.63	2.2353 times
Mon 30 March 2026	208.34 (-4.17%)	207.74	207.25 - 252.07	2.4482 times
Fri 27 February 2026	217.40 (-21.4%)	276.60	207.05 - 289.70	1.618 times
Fri 30 January 2026	276.60 (-3.59%)	288.80	254.50 - 312.65	0.6683 times
Wed 31 December 2025	286.90 (-5.16%)	305.10	277.10 - 306.85	0.3773 times
Fri 28 November 2025	302.50 (-13.17%)	348.50	299.70 - 354.35	0.2913 times
Fri 31 October 2025	348.40 (-4.23%)	364.95	343.50 - 389.65	0.253 times
Tue 30 September 2025	363.80 (0.44%)	363.00	348.30 - 438.70	1.5611 times

monthly chart BrainbeesSolutions

Indicator Analysis of BrainbeesSolutions

Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions FIRSTCRY on MunafaSutra.com for free

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period	DMA value
5 day DMA	224.3
12 day DMA	221.61
20 day DMA	220.09
35 day DMA	223.24
50 day DMA	228.78
100 day DMA	231.47
150 day DMA	249.96
200 day DMA	278.33

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	224.75	223.98	222.17
12 day EMA	222.78	222.14	221.14
20 day EMA	222.83	222.47	221.93
35 day EMA	225.96	225.94	225.84
50 day EMA	230.03	230.18	230.28

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.3	224.41	222.32
12 day SMA	221.61	220.98	220.08
20 day SMA	220.09	219.88	219.64
35 day SMA	223.24	223.5	223.56
50 day SMA	228.78	229.32	229.81
100 day SMA	231.47	231.89	232.25
150 day SMA	249.96	250.6	251.23
200 day SMA	278.33	279.24	280.1