Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 40.12 and 43.71
| Daily Target 1 | 37.19 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 40.783333333333 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 44.37 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.72 (8.96%) | 38.90 | 38.52 - 42.11 | 4.2634 times | Mon 29 June 2026 | 38.29 (3.6%) | 37.05 | 36.29 - 38.54 | 1.127 times | Thu 25 June 2026 | 36.96 (2.3%) | 36.39 | 34.84 - 37.51 | 0.9537 times | Wed 24 June 2026 | 36.13 (2.76%) | 35.23 | 34.66 - 36.60 | 0.4906 times | Tue 23 June 2026 | 35.16 (0.11%) | 35.55 | 34.50 - 35.60 | 0.8728 times | Mon 22 June 2026 | 35.12 (-2.28%) | 35.50 | 34.25 - 36.29 | 0.5178 times | Fri 19 June 2026 | 35.94 (-0.96%) | 36.00 | 35.60 - 36.60 | 0.4128 times | Thu 18 June 2026 | 36.29 (4.55%) | 34.99 | 34.06 - 36.77 | 0.5372 times | Wed 17 June 2026 | 34.71 (0.7%) | 34.54 | 34.19 - 35.49 | 0.4444 times | Tue 16 June 2026 | 34.47 (-3.61%) | 35.99 | 34.25 - 36.24 | 0.3804 times | Mon 15 June 2026 | 35.76 (-1.08%) | 37.68 | 35.56 - 37.68 | 0.5091 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 39.01 and 44.83
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.72 (12.88%) | 37.05 | 36.29 - 42.11 | 2.0198 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 1.0623 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 0.8558 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 0.9744 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 1.1266 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.683 times | Fri 22 May 2026 | 36.48 (4.62%) | 35.18 | 33.33 - 36.49 | 0.7932 times | Fri 15 May 2026 | 34.87 (-6.74%) | 37.95 | 34.55 - 37.95 | 0.6667 times | Fri 08 May 2026 | 37.39 (-1.5%) | 38.02 | 37.06 - 39.77 | 0.8623 times | Thu 30 April 2026 | 37.96 (2.24%) | 37.70 | 37.20 - 40.62 | 0.9559 times | Fri 24 April 2026 | 37.13 (-9.15%) | 40.90 | 36.60 - 42.16 | 1.5408 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 36.39 and 47.45
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.1899 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5922 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.8418 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.1261 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.0386 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.9431 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.8653 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.3346 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.7827 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.2857 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0201 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.07 |
| 35 day DMA | 35.46 |
| 50 day DMA | 36.36 |
| 100 day DMA | 37.62 |
| 150 day DMA | 39.13 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 36.78 | 36.03 |
| 12 day EMA | 36.8 | 35.9 | 35.47 |
| 20 day EMA | 36.25 | 35.67 | 35.39 |
| 35 day EMA | 36.32 | 36 | 35.87 |
| 50 day EMA | 36.87 | 36.67 | 36.6 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 36.33 | 35.86 |
| 12 day SMA | 36.39 | 35.82 | 35.28 |
| 20 day SMA | 35.07 | 34.79 | 34.79 |
| 35 day SMA | 35.46 | 35.33 | 35.32 |
| 50 day SMA | 36.36 | 36.33 | 36.39 |
| 100 day SMA | 37.62 | 37.59 | 37.57 |
| 150 day SMA | 39.13 | 39.17 | 39.27 |
| 200 day SMA | 80.14 | 85.38 | 90.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.