Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 40.22 and 41.42
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.48 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.68 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.64 (-1.29%) | 39.80 | 39.80 - 41.00 | 0.3272 times | Wed 01 April 2026 | 41.17 (1.65%) | 42.47 | 41.10 - 42.47 | 0.25 times | Mon 30 March 2026 | 40.50 (4.49%) | 38.30 | 38.30 - 40.69 | 1.0961 times | Fri 27 March 2026 | 38.76 (4.84%) | 36.38 | 36.30 - 38.81 | 1.1349 times | Wed 25 March 2026 | 36.97 (4.64%) | 35.16 | 35.16 - 37.09 | 0.6208 times | Tue 24 March 2026 | 35.33 (4.99%) | 33.88 | 32.01 - 35.33 | 4.1732 times | Mon 23 March 2026 | 33.65 (-5%) | 35.45 | 33.65 - 35.45 | 0.3902 times | Fri 20 March 2026 | 35.42 (-2.45%) | 36.20 | 35.16 - 36.89 | 0.7415 times | Thu 19 March 2026 | 36.31 (-0.79%) | 35.81 | 35.81 - 38.22 | 0.918 times | Wed 18 March 2026 | 36.60 (4.99%) | 35.94 | 35.52 - 36.60 | 0.348 times | Tue 17 March 2026 | 34.86 (5%) | 33.90 | 33.03 - 34.86 | 0.8481 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 39.47 and 43.64
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.64 (4.85%) | 38.30 | 38.30 - 42.47 | 0.505 times | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 1.9073 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 0.9916 times | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.6597 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 0.8604 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.3702 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 0.8943 times | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.0266 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.0897 times | Fri 30 January 2026 | 38.51 (7.81%) | 35.49 | 33.94 - 38.67 | 0.6952 times | Fri 23 January 2026 | 35.72 (-5.05%) | 38.00 | 35.10 - 38.00 | 0.6419 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 38.89 and 41.56
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.64 (0.35%) | 42.47 | 39.80 - 42.47 | 0.0552 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.5051 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.3882 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.2605 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.1566 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.1205 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.0461 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3819 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0269 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0589 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.37 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.16 |
| 100 day DMA | 42.87 |
| 150 day DMA | 149.34 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.04 | 37.98 |
| 12 day EMA | 38 | 37.52 | 36.86 |
| 20 day EMA | 37.57 | 37.25 | 36.84 |
| 35 day EMA | 37.6 | 37.42 | 37.2 |
| 50 day EMA | 38.33 | 38.24 | 38.12 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 38.55 | 37.04 |
| 12 day SMA | 36.95 | 36.4 | 35.9 |
| 20 day SMA | 36.37 | 36.19 | 36.04 |
| 35 day SMA | 38.1 | 38.25 | 38.33 |
| 50 day SMA | 38.16 | 38.08 | 38.01 |
| 100 day SMA | 42.87 | 43.43 | 43.96 |
| 150 day SMA | 149.34 | 156.01 | 162.69 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.