Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 37.29 and 39.54
| Daily Target 1 | 35.46 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.706666666667 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.96 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.29 (3.6%) | 37.05 | 36.29 - 38.54 | 1.8044 times | Thu 25 June 2026 | 36.96 (2.3%) | 36.39 | 34.84 - 37.51 | 1.527 times | Wed 24 June 2026 | 36.13 (2.76%) | 35.23 | 34.66 - 36.60 | 0.7855 times | Tue 23 June 2026 | 35.16 (0.11%) | 35.55 | 34.50 - 35.60 | 1.3974 times | Mon 22 June 2026 | 35.12 (-2.28%) | 35.50 | 34.25 - 36.29 | 0.8291 times | Fri 19 June 2026 | 35.94 (-0.96%) | 36.00 | 35.60 - 36.60 | 0.6609 times | Thu 18 June 2026 | 36.29 (4.55%) | 34.99 | 34.06 - 36.77 | 0.8601 times | Wed 17 June 2026 | 34.71 (0.7%) | 34.54 | 34.19 - 35.49 | 0.7116 times | Tue 16 June 2026 | 34.47 (-3.61%) | 35.99 | 34.25 - 36.24 | 0.6091 times | Mon 15 June 2026 | 35.76 (-1.08%) | 37.68 | 35.56 - 37.68 | 0.8151 times | Fri 12 June 2026 | 36.15 (3.79%) | 35.00 | 35.00 - 36.73 | 0.7639 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 37.29 and 39.54
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.29 (3.6%) | 37.05 | 36.29 - 38.54 | 0.5026 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 1.2643 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 1.0185 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 1.1596 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 1.3408 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.8129 times | Fri 22 May 2026 | 36.48 (4.62%) | 35.18 | 33.33 - 36.49 | 0.944 times | Fri 15 May 2026 | 34.87 (-6.74%) | 37.95 | 34.55 - 37.95 | 0.7935 times | Fri 08 May 2026 | 37.39 (-1.5%) | 38.02 | 37.06 - 39.77 | 1.0263 times | Thu 30 April 2026 | 37.96 (2.24%) | 37.70 | 37.20 - 40.62 | 1.1376 times | Fri 24 April 2026 | 37.13 (-9.15%) | 40.90 | 36.60 - 42.16 | 1.8337 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 34.67 and 42.16
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.29 (0.39%) | 36.24 | 31.05 - 38.54 | 0.9036 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.6114 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.8691 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.1627 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.0724 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.9737 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.8934 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.4105 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.8081 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.295 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0208 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 35.82 |
| 20 day DMA | 34.79 |
| 35 day DMA | 35.33 |
| 50 day DMA | 36.33 |
| 100 day DMA | 37.59 |
| 150 day DMA | 39.17 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.03 | 35.56 |
| 12 day EMA | 35.9 | 35.47 | 35.2 |
| 20 day EMA | 35.67 | 35.39 | 35.23 |
| 35 day EMA | 36.01 | 35.88 | 35.82 |
| 50 day EMA | 36.7 | 36.64 | 36.63 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 35.86 | 35.73 |
| 12 day SMA | 35.82 | 35.28 | 34.8 |
| 20 day SMA | 34.79 | 34.79 | 34.81 |
| 35 day SMA | 35.33 | 35.32 | 35.36 |
| 50 day SMA | 36.33 | 36.39 | 36.46 |
| 100 day SMA | 37.59 | 37.57 | 37.56 |
| 150 day SMA | 39.17 | 39.27 | 39.42 |
| 200 day SMA | 85.38 | 90.56 | 95.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.