FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 1000.4 and 1055.4
Daily Target 1 | 986.93 |
Daily Target 2 | 1013.87 |
Daily Target 3 | 1041.9333333333 |
Daily Target 4 | 1068.87 |
Daily Target 5 | 1096.93 |
Daily price and volume Fischer Medical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1040.80 (-0.24%) | 1048.50 | 1015.00 - 1070.00 | 1.8321 times | Thu 21 August 2025 | 1043.30 (0.68%) | 1038.85 | 1028.05 - 1070.00 | 0.9877 times | Wed 20 August 2025 | 1036.25 (1.16%) | 1024.00 | 1016.25 - 1059.00 | 0.2882 times | Tue 19 August 2025 | 1024.35 (2.07%) | 1011.20 | 1006.00 - 1050.00 | 0.8843 times | Mon 18 August 2025 | 1003.60 (1.03%) | 1013.35 | 990.00 - 1025.00 | 0.3115 times | Thu 14 August 2025 | 993.40 (3.95%) | 967.05 | 955.25 - 1023.00 | 3.5445 times | Wed 13 August 2025 | 955.65 (-0.86%) | 976.90 | 954.00 - 977.50 | 0.0643 times | Tue 12 August 2025 | 963.90 (0.06%) | 960.00 | 956.20 - 971.55 | 0.117 times | Mon 11 August 2025 | 963.30 (0%) | 972.95 | 960.00 - 972.95 | 0.0506 times | Fri 08 August 2025 | 963.30 (-1.18%) | 970.05 | 960.00 - 983.95 | 1.9198 times | Thu 07 August 2025 | 974.80 (1.26%) | 960.00 | 956.95 - 990.00 | 0.1353 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 1015.4 and 1095.4
Weekly Target 1 | 953.6 |
Weekly Target 2 | 997.2 |
Weekly Target 3 | 1033.6 |
Weekly Target 4 | 1077.2 |
Weekly Target 5 | 1113.6 |
Weekly price and volumes for Fischer Medical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1040.80 (4.77%) | 1013.35 | 990.00 - 1070.00 | 0.6309 times | Thu 14 August 2025 | 993.40 (3.12%) | 972.95 | 954.00 - 1023.00 | 0.5536 times | Fri 08 August 2025 | 963.30 (1.22%) | 954.00 | 950.00 - 1000.00 | 0.4952 times | Fri 01 August 2025 | 951.65 (0.72%) | 950.00 | 921.90 - 985.00 | 0.4612 times | Fri 25 July 2025 | 944.85 (3.86%) | 903.00 | 898.00 - 980.05 | 1.4164 times | Fri 18 July 2025 | 909.70 (0%) | 843.00 | 778.00 - 965.00 | 2.4427 times | Sat 23 August 2025 | (0%) | - | 0 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 992.85 and 1117.95
Monthly Target 1 | 893.47 |
Monthly Target 2 | 967.13 |
Monthly Target 3 | 1018.5666666667 |
Monthly Target 4 | 1092.23 |
Monthly Target 5 | 1143.67 |
Monthly price and volumes Fischer Medical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1040.80 (7.64%) | 966.95 | 944.90 - 1070.00 | 0.5308 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 1.4692 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fischer Medical FISCHER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 56 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 981 and price is deviating by 33 points
Upper Bollinger band is at 1045 and lower is at 917, while middle bands are at 949 and 1013
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FischerMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.78 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
DMA period | DMA value |
5 day DMA | 1029.66 |
12 day DMA | 993.78 |
20 day DMA | 980.34 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1027.63 | 1021.05 | 1009.92 |
12 day EMA | 1002.02 | 994.97 | 986.19 |
20 day EMA | 978.61 | 972.07 | 964.58 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fischer Medical FISCHER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1029.66 | 1020.18 | 1002.65 |
12 day SMA | 993.78 | 989.67 | 983.84 |
20 day SMA | 980.34 | 976.55 | 973.02 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.