Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 33.24 and 35.19
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 34.773333333333 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.72 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.49 (-3.44%) | 35.49 | 33.94 - 35.89 | 0.8281 times | Fri 23 January 2026 | 35.72 (-1.98%) | 36.50 | 35.10 - 36.91 | 0.6285 times | Thu 22 January 2026 | 36.44 (1.7%) | 36.67 | 35.86 - 36.99 | 0.5696 times | Wed 21 January 2026 | 35.83 (-1.4%) | 35.55 | 35.48 - 36.91 | 0.6566 times | Tue 20 January 2026 | 36.34 (-0.52%) | 36.50 | 35.75 - 37.36 | 0.7484 times | Mon 19 January 2026 | 36.53 (-2.9%) | 38.00 | 36.01 - 38.00 | 0.5835 times | Fri 16 January 2026 | 37.62 (-3.71%) | 39.05 | 37.23 - 39.21 | 0.6312 times | Wed 14 January 2026 | 39.07 (-2.5%) | 40.10 | 38.55 - 41.12 | 1.0728 times | Tue 13 January 2026 | 40.07 (4.92%) | 37.73 | 36.29 - 40.09 | 2.744 times | Mon 12 January 2026 | 38.19 (-5%) | 39.97 | 38.19 - 39.97 | 1.5372 times | Fri 09 January 2026 | 40.20 (-2.45%) | 41.63 | 39.15 - 41.70 | 1.2824 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 33.24 and 35.19
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.49 (-3.44%) | 35.49 | 33.94 - 35.89 | 0.1437 times | Fri 23 January 2026 | 35.72 (-5.05%) | 38.00 | 35.10 - 38.00 | 0.5529 times | Fri 16 January 2026 | 37.62 (-6.42%) | 39.97 | 36.29 - 41.12 | 1.0384 times | Fri 09 January 2026 | 40.20 (-3.9%) | 42.66 | 39.15 - 42.66 | 0.7444 times | Fri 02 January 2026 | 41.83 (-2.72%) | 42.30 | 41.00 - 43.70 | 0.6848 times | Fri 26 December 2025 | 43.00 (-2.67%) | 45.10 | 42.00 - 45.10 | 0.3182 times | Fri 19 December 2025 | 44.18 (-3.33%) | 45.15 | 41.17 - 46.70 | 0.4715 times | Fri 12 December 2025 | 45.70 (-1.08%) | 46.30 | 42.14 - 47.64 | 0.6417 times | Fri 05 December 2025 | 46.20 (-3.91%) | 48.94 | 45.85 - 50.48 | 1.5192 times | Fri 28 November 2025 | 48.08 (17.35%) | 43.01 | 41.96 - 48.18 | 3.8854 times | Fri 21 November 2025 | 40.97 (-30.26%) | 52.87 | 40.79 - 52.87 | 2.0153 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 29.34 and 39.1
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.49 (-17.13%) | 42.30 | 33.94 - 43.70 | 1.1115 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.1761 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.1731 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.0638 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3883 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0274 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0599 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 37.64 |
| 20 day DMA | 39.22 |
| 35 day DMA | 41.32 |
| 50 day DMA | 43.12 |
| 100 day DMA | 153.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 36.45 | 36.81 |
| 12 day EMA | 37.39 | 37.92 | 38.32 |
| 20 day EMA | 39.03 | 39.51 | 39.91 |
| 35 day EMA | 42.33 | 42.79 | 43.21 |
| 50 day EMA | 45.44 | 45.89 | 46.31 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 36.17 | 36.55 |
| 12 day SMA | 37.64 | 38.23 | 38.7 |
| 20 day SMA | 39.22 | 39.65 | 40.02 |
| 35 day SMA | 41.32 | 41.67 | 42.02 |
| 50 day SMA | 43.12 | 43.74 | 44.48 |
| 100 day SMA | 153.83 | 164.03 | 174.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.