Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 502.18 and 514.83
| Daily Target 1 | 498.67 |
| Daily Target 2 | 505.68 |
| Daily Target 3 | 511.31666666667 |
| Daily Target 4 | 518.33 |
| Daily Target 5 | 523.97 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 512.70 (0%) | 512.85 | 504.30 - 516.95 | 0.6875 times | Fri 23 January 2026 | 512.70 (-0.29%) | 516.85 | 507.65 - 520.60 | 0.5968 times | Thu 22 January 2026 | 514.20 (-0.57%) | 526.00 | 511.10 - 526.00 | 1.1611 times | Wed 21 January 2026 | 517.15 (1.43%) | 506.65 | 504.80 - 520.00 | 1.0964 times | Tue 20 January 2026 | 509.85 (0.69%) | 506.35 | 500.20 - 516.00 | 2.2774 times | Mon 19 January 2026 | 506.35 (-1.79%) | 513.55 | 504.10 - 513.55 | 0.8575 times | Fri 16 January 2026 | 515.60 (0.42%) | 515.00 | 513.70 - 521.55 | 0.7594 times | Wed 14 January 2026 | 513.45 (-0.92%) | 515.45 | 512.50 - 518.80 | 0.7306 times | Tue 13 January 2026 | 518.20 (2.18%) | 507.20 | 504.20 - 519.90 | 1.0943 times | Mon 12 January 2026 | 507.15 (-0.09%) | 508.95 | 498.95 - 510.00 | 0.7391 times | Fri 09 January 2026 | 507.60 (-1.75%) | 516.70 | 506.00 - 519.00 | 0.8268 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 502.18 and 514.83
| Weekly Target 1 | 498.67 |
| Weekly Target 2 | 505.68 |
| Weekly Target 3 | 511.31666666667 |
| Weekly Target 4 | 518.33 |
| Weekly Target 5 | 523.97 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 512.70 (0%) | 512.85 | 504.30 - 516.95 | 0.0893 times | Fri 23 January 2026 | 512.70 (-0.56%) | 513.55 | 500.20 - 526.00 | 0.778 times | Fri 16 January 2026 | 515.60 (1.58%) | 508.95 | 498.95 - 521.55 | 0.4317 times | Fri 09 January 2026 | 507.60 (-4.63%) | 533.85 | 506.00 - 543.25 | 0.7717 times | Fri 02 January 2026 | 532.25 (-3.7%) | 555.00 | 527.25 - 557.90 | 0.7104 times | Fri 26 December 2025 | 552.70 (-3.02%) | 575.05 | 551.15 - 577.90 | 0.7566 times | Fri 19 December 2025 | 569.90 (0.49%) | 566.80 | 564.20 - 606.90 | 1.6579 times | Fri 12 December 2025 | 567.10 (-2.33%) | 582.05 | 556.70 - 586.70 | 0.8207 times | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 1.1626 times | Fri 28 November 2025 | 590.90 (-4.6%) | 622.40 | 587.00 - 634.85 | 2.8211 times | Fri 21 November 2025 | 619.40 (-3.8%) | 645.20 | 583.25 - 647.00 | 1.5508 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 480.88 and 530.78
| Monthly Target 1 | 470.27 |
| Monthly Target 2 | 491.48 |
| Monthly Target 3 | 520.16666666667 |
| Monthly Target 4 | 541.38 |
| Monthly Target 5 | 570.07 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 512.70 (-5.99%) | 543.55 | 498.95 - 548.85 | 0.4036 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.8126 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.2416 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.8289 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.1981 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.5026 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.826 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.9614 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.4881 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7371 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4294 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 513.32 |
| 12 day DMA | 512.63 |
| 20 day DMA | 522.14 |
| 35 day DMA | 543.63 |
| 50 day DMA | 561.79 |
| 100 day DMA | 557.95 |
| 150 day DMA | 595.9 |
| 200 day DMA | 628.3 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.17 | 513.41 | 513.77 |
| 12 day EMA | 517.07 | 517.87 | 518.81 |
| 20 day EMA | 525.51 | 526.86 | 528.35 |
| 35 day EMA | 543.06 | 544.85 | 546.74 |
| 50 day EMA | 562.78 | 564.82 | 566.95 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.32 | 512.05 | 512.63 |
| 12 day SMA | 512.63 | 514.23 | 516.15 |
| 20 day SMA | 522.14 | 524.14 | 526.42 |
| 35 day SMA | 543.63 | 545.83 | 547.57 |
| 50 day SMA | 561.79 | 564.39 | 566.43 |
| 100 day SMA | 557.95 | 558.31 | 558.64 |
| 150 day SMA | 595.9 | 597.45 | 599.14 |
| 200 day SMA | 628.3 | 629.18 | 630.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.