FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 583.95 and 595.15
| Daily Target 1 | 574.88 |
| Daily Target 2 | 581.82 |
| Daily Target 3 | 586.08333333333 |
| Daily Target 4 | 593.02 |
| Daily Target 5 | 597.28 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 588.75 (0.8%) | 586.50 | 579.15 - 590.35 | 0.8223 times | Thu 21 August 2025 | 584.10 (0.5%) | 583.00 | 578.00 - 589.75 | 0.8556 times | Wed 20 August 2025 | 581.20 (-1.2%) | 591.95 | 578.05 - 592.50 | 1.4356 times | Tue 19 August 2025 | 588.25 (-1.48%) | 600.20 | 585.35 - 602.00 | 2.0412 times | Mon 18 August 2025 | 597.10 (1.95%) | 589.40 | 589.05 - 601.80 | 0.7887 times | Thu 14 August 2025 | 585.70 (1.15%) | 580.00 | 577.20 - 590.00 | 1.0038 times | Wed 13 August 2025 | 579.05 (1.24%) | 572.00 | 571.95 - 584.00 | 0.4779 times | Tue 12 August 2025 | 571.95 (-0.85%) | 579.00 | 571.00 - 582.00 | 0.9634 times | Mon 11 August 2025 | 576.85 (-0.59%) | 581.90 | 571.60 - 584.40 | 0.6123 times | Fri 08 August 2025 | 580.25 (-0.72%) | 585.20 | 575.00 - 592.45 | 0.9993 times | Thu 07 August 2025 | 584.45 (0.22%) | 583.45 | 570.00 - 590.45 | 2.7753 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 571.38 and 595.38
| Weekly Target 1 | 565.58 |
| Weekly Target 2 | 577.17 |
| Weekly Target 3 | 589.58333333333 |
| Weekly Target 4 | 601.17 |
| Weekly Target 5 | 613.58 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 588.75 (0.52%) | 589.40 | 578.00 - 602.00 | 0.757 times | Thu 14 August 2025 | 585.70 (0.94%) | 581.90 | 571.00 - 590.00 | 0.3894 times | Fri 08 August 2025 | 580.25 (-3.01%) | 604.00 | 570.00 - 609.90 | 1.1344 times | Fri 01 August 2025 | 598.25 (-13.3%) | 692.10 | 592.00 - 695.15 | 2.0888 times | Fri 25 July 2025 | 690.00 (-5.43%) | 729.90 | 685.55 - 738.60 | 0.6583 times | Fri 18 July 2025 | 729.65 (-5.25%) | 766.00 | 725.95 - 794.45 | 0.8754 times | Fri 11 July 2025 | 770.10 (-0.17%) | 765.10 | 743.45 - 785.25 | 1.1048 times | Fri 04 July 2025 | 771.45 (1.44%) | 761.00 | 752.00 - 795.00 | 1.5484 times | Fri 27 June 2025 | 760.50 (5.3%) | 712.65 | 710.60 - 768.00 | 0.5543 times | Fri 20 June 2025 | 722.20 (-6%) | 771.00 | 709.00 - 779.50 | 0.8891 times | Fri 13 June 2025 | 768.30 (5.13%) | 736.65 | 730.70 - 828.00 | 3.6526 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 558.05 and 600.7
| Monthly Target 1 | 547.82 |
| Monthly Target 2 | 568.28 |
| Monthly Target 3 | 590.46666666667 |
| Monthly Target 4 | 610.93 |
| Monthly Target 5 | 633.12 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 588.75 (-0.85%) | 598.70 | 570.00 - 612.65 | 0.5138 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 1.1342 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 1.32 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.6703 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 1.0122 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.5895 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.668 times | Fri 31 January 2025 | 789.30 (2%) | 778.45 | 633.00 - 817.00 | 0.8543 times | Tue 31 December 2024 | 773.80 (17.99%) | 656.80 | 626.35 - 820.00 | 2.1147 times | Fri 29 November 2024 | 655.80 (-7.8%) | 726.00 | 626.00 - 729.00 | 1.123 times | Thu 31 October 2024 | 711.25 (-8.84%) | 778.00 | 698.65 - 943.75 | 2.8712 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 593.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 602 and price is deviating by 32 points
Upper Bollinger band is at 664 and lower is at 539, while middle bands are at 570 and 633
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.86 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 587.88 |
| 12 day DMA | 583.4 |
| 20 day DMA | 601.01 |
| 35 day DMA | 664.44 |
| 50 day DMA | 691.93 |
| 100 day DMA | 705.89 |
| 150 day DMA | 704.89 |
| 200 day DMA | 700.95 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.26 | 585.02 | 585.48 |
| 12 day EMA | 593.53 | 594.4 | 596.27 |
| 20 day EMA | 612.34 | 614.82 | 618.05 |
| 35 day EMA | 646.36 | 649.75 | 653.62 |
| 50 day EMA | 689.08 | 693.17 | 697.62 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.88 | 587.27 | 586.26 |
| 12 day SMA | 583.4 | 584.53 | 586.26 |
| 20 day SMA | 601.01 | 607.67 | 614.91 |
| 35 day SMA | 664.44 | 669.66 | 674.92 |
| 50 day SMA | 691.93 | 695.85 | 700.19 |
| 100 day SMA | 705.89 | 707.25 | 708.42 |
| 150 day SMA | 704.89 | 705.25 | 705.7 |
| 200 day SMA | 700.95 | 701.56 | 702.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.