Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 495.15 and 522.45
| Daily Target 1 | 473.63 |
| Daily Target 2 | 489.37 |
| Daily Target 3 | 500.93333333333 |
| Daily Target 4 | 516.67 |
| Daily Target 5 | 528.23 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 505.10 (3.66%) | 487.30 | 485.20 - 512.50 | 0.6663 times | Mon 29 June 2026 | 487.25 (-1.96%) | 497.65 | 481.05 - 498.00 | 0.6323 times | Thu 25 June 2026 | 497.00 (0.65%) | 498.90 | 492.65 - 506.65 | 0.3059 times | Wed 24 June 2026 | 493.80 (-0.4%) | 493.55 | 488.80 - 500.40 | 0.4407 times | Tue 23 June 2026 | 495.80 (-1.52%) | 505.30 | 489.05 - 507.55 | 0.4629 times | Mon 22 June 2026 | 503.45 (-3.08%) | 519.80 | 497.60 - 520.75 | 0.7945 times | Fri 19 June 2026 | 519.45 (0.12%) | 518.90 | 506.15 - 527.85 | 0.9052 times | Thu 18 June 2026 | 518.85 (6.86%) | 489.95 | 488.20 - 526.00 | 3.676 times | Wed 17 June 2026 | 485.55 (4.54%) | 468.95 | 467.00 - 491.75 | 1.6812 times | Tue 16 June 2026 | 464.45 (-0.5%) | 465.00 | 460.30 - 474.00 | 0.4349 times | Mon 15 June 2026 | 466.80 (6.3%) | 458.00 | 450.25 - 486.25 | 7.4728 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 493.08 and 524.53
| Weekly Target 1 | 468.1 |
| Weekly Target 2 | 486.6 |
| Weekly Target 3 | 499.55 |
| Weekly Target 4 | 518.05 |
| Weekly Target 5 | 531 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 505.10 (1.63%) | 497.65 | 481.05 - 512.50 | 0.3622 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.5589 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 3.9518 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.808 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.6591 times | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.3929 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.3909 times | Fri 15 May 2026 | 458.80 (-0.75%) | 463.00 | 444.10 - 473.15 | 0.8289 times | Fri 08 May 2026 | 462.25 (-3.61%) | 486.75 | 460.10 - 502.15 | 0.765 times | Thu 30 April 2026 | 479.55 (-2.78%) | 494.50 | 474.00 - 519.45 | 1.2824 times | Fri 24 April 2026 | 493.25 (4.54%) | 471.60 | 464.05 - 527.95 | 3.0589 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 460.23 and 572.73
| Monthly Target 1 | 370.27 |
| Monthly Target 2 | 437.68 |
| Monthly Target 3 | 482.76666666667 |
| Monthly Target 4 | 550.18 |
| Monthly Target 5 | 595.27 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.1065 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.415 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.247 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.8387 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.8765 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.7886 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6317 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 0.9653 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.1993 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 0.9314 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.3907 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 495.79 |
| 12 day DMA | 489.72 |
| 20 day DMA | 466.37 |
| 35 day DMA | 461.55 |
| 50 day DMA | 469.08 |
| 100 day DMA | 438.46 |
| 150 day DMA | 476.25 |
| 200 day DMA | 497.28 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.15 | 493.18 | 496.14 |
| 12 day EMA | 487.23 | 483.98 | 483.38 |
| 20 day EMA | 478.16 | 475.32 | 474.07 |
| 35 day EMA | 472.43 | 470.51 | 469.52 |
| 50 day EMA | 469.08 | 467.61 | 466.81 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.79 | 495.46 | 501.9 |
| 12 day SMA | 489.72 | 482.91 | 478.15 |
| 20 day SMA | 466.37 | 463.43 | 461.33 |
| 35 day SMA | 461.55 | 460.33 | 459.93 |
| 50 day SMA | 469.08 | 468.17 | 467.43 |
| 100 day SMA | 438.46 | 437.97 | 437.53 |
| 150 day SMA | 476.25 | 477.04 | 478 |
| 200 day SMA | 497.28 | 497.38 | 497.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.