Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 510.4 and 525.2
| Daily Target 1 | 506.88 |
| Daily Target 2 | 513.92 |
| Daily Target 3 | 521.68333333333 |
| Daily Target 4 | 528.72 |
| Daily Target 5 | 536.48 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.95 (-0.74%) | 526.85 | 514.65 - 529.45 | 1.0534 times | Thu 24 September 2026 | 524.85 (-4.52%) | 540.00 | 516.35 - 540.00 | 1.8224 times | Wed 23 September 2026 | 549.70 (4.73%) | 524.50 | 524.50 - 552.00 | 0.9859 times | Tue 22 September 2026 | 524.85 (-0.02%) | 525.00 | 520.50 - 534.60 | 0.6133 times | Mon 21 September 2026 | 524.95 (-2.51%) | 532.75 | 518.70 - 536.95 | 0.8656 times | Fri 18 September 2026 | 538.45 (1.41%) | 527.50 | 524.00 - 545.90 | 0.839 times | Thu 17 September 2026 | 530.95 (-3.36%) | 550.00 | 529.10 - 553.15 | 0.398 times | Wed 16 September 2026 | 549.40 (1.37%) | 544.65 | 532.30 - 552.65 | 0.6222 times | Tue 15 September 2026 | 541.95 (-1.65%) | 558.00 | 536.35 - 558.00 | 0.5814 times | Fri 11 September 2026 | 551.05 (3.84%) | 525.75 | 521.00 - 556.85 | 2.2186 times | Thu 10 September 2026 | 530.65 (-0.45%) | 531.05 | 527.30 - 534.85 | 0.1761 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 499.13 and 536.48
| Weekly Target 1 | 491.85 |
| Weekly Target 2 | 506.4 |
| Weekly Target 3 | 529.2 |
| Weekly Target 4 | 543.75 |
| Weekly Target 5 | 566.55 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.95 (-3.25%) | 532.75 | 514.65 - 552.00 | 1.4581 times | Fri 18 September 2026 | 538.45 (-2.29%) | 558.00 | 524.00 - 558.00 | 0.6663 times | Fri 11 September 2026 | 551.05 (5.35%) | 519.00 | 518.50 - 556.85 | 0.9109 times | Fri 04 September 2026 | 523.05 (-2.75%) | 535.20 | 512.50 - 540.00 | 0.9014 times | Fri 28 August 2026 | 537.85 (3.24%) | 521.00 | 489.50 - 539.70 | 1.4754 times | Fri 21 August 2026 | 520.95 (-5.32%) | 549.00 | 516.10 - 549.00 | 0.3925 times | Fri 14 August 2026 | 550.20 (1.28%) | 543.25 | 531.00 - 558.80 | 0.5463 times | Fri 07 August 2026 | 543.25 (-0.86%) | 550.00 | 540.95 - 564.00 | 0.4661 times | Fri 31 July 2026 | 547.95 (2.38%) | 540.00 | 538.55 - 573.60 | 2.4146 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.7685 times | Fri 17 July 2026 | 557.75 (2.08%) | 547.95 | 538.45 - 559.80 | 0.7481 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 493.98 and 539.48
| Monthly Target 1 | 484.98 |
| Monthly Target 2 | 502.97 |
| Monthly Target 3 | 530.48333333333 |
| Monthly Target 4 | 548.47 |
| Monthly Target 5 | 575.98 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.95 (-2.64%) | 535.65 | 512.50 - 558.00 | 0.4706 times | Mon 31 August 2026 | 535.05 (-2.35%) | 550.00 | 489.50 - 564.00 | 0.3888 times | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.8355 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.5565 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.5837 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.7542 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.1798 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.2329 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 1.1093 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.8886 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.3578 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 529.06 |
| 12 day DMA | 535.07 |
| 20 day DMA | 533.23 |
| 35 day DMA | 532.66 |
| 50 day DMA | 538.37 |
| 100 day DMA | 510.26 |
| 150 day DMA | 479.74 |
| 200 day DMA | 488.63 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.02 | 533.05 | 537.15 |
| 12 day EMA | 531.82 | 533.79 | 535.41 |
| 20 day EMA | 532.6 | 533.83 | 534.78 |
| 35 day EMA | 536 | 536.89 | 537.6 |
| 50 day EMA | 538.09 | 538.79 | 539.36 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.06 | 532.56 | 533.78 |
| 12 day SMA | 535.07 | 535.33 | 535.45 |
| 20 day SMA | 533.23 | 533.87 | 533.38 |
| 35 day SMA | 532.66 | 533.58 | 534.23 |
| 50 day SMA | 538.37 | 539 | 539.34 |
| 100 day SMA | 510.26 | 509.87 | 509.44 |
| 150 day SMA | 479.74 | 479.2 | 478.64 |
| 200 day SMA | 488.63 | 488.97 | 489.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.