Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 475.68 and 492.63
| Daily Target 1 | 471.82 |
| Daily Target 2 | 479.53 |
| Daily Target 3 | 488.76666666667 |
| Daily Target 4 | 496.48 |
| Daily Target 5 | 505.72 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 487.25 (-1.96%) | 497.65 | 481.05 - 498.00 | 0.3762 times | Thu 25 June 2026 | 497.00 (0.65%) | 498.90 | 492.65 - 506.65 | 0.182 times | Wed 24 June 2026 | 493.80 (-0.4%) | 493.55 | 488.80 - 500.40 | 0.2622 times | Tue 23 June 2026 | 495.80 (-1.52%) | 505.30 | 489.05 - 507.55 | 0.2754 times | Mon 22 June 2026 | 503.45 (-3.08%) | 519.80 | 497.60 - 520.75 | 0.4727 times | Fri 19 June 2026 | 519.45 (0.12%) | 518.90 | 506.15 - 527.85 | 0.5386 times | Thu 18 June 2026 | 518.85 (6.86%) | 489.95 | 488.20 - 526.00 | 2.1873 times | Wed 17 June 2026 | 485.55 (4.54%) | 468.95 | 467.00 - 491.75 | 1.0003 times | Tue 16 June 2026 | 464.45 (-0.5%) | 465.00 | 460.30 - 474.00 | 0.2588 times | Mon 15 June 2026 | 466.80 (6.3%) | 458.00 | 450.25 - 486.25 | 4.4464 times | Fri 12 June 2026 | 439.15 (3.72%) | 430.45 | 423.50 - 442.00 | 0.3659 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 475.68 and 492.63
| Weekly Target 1 | 471.82 |
| Weekly Target 2 | 479.53 |
| Weekly Target 3 | 488.76666666667 |
| Weekly Target 4 | 496.48 |
| Weekly Target 5 | 505.72 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 487.25 (-1.96%) | 497.65 | 481.05 - 498.00 | 0.1797 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.5695 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 4.0266 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.8233 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.6716 times | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.4004 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.3983 times | Fri 15 May 2026 | 458.80 (-0.75%) | 463.00 | 444.10 - 473.15 | 0.8446 times | Fri 08 May 2026 | 462.25 (-3.61%) | 486.75 | 460.10 - 502.15 | 0.7795 times | Thu 30 April 2026 | 479.55 (-2.78%) | 494.50 | 474.00 - 519.45 | 1.3066 times | Fri 24 April 2026 | 493.25 (4.54%) | 471.60 | 464.05 - 527.95 | 3.1168 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 451.3 and 563.8
| Monthly Target 1 | 364.32 |
| Monthly Target 2 | 425.78 |
| Monthly Target 3 | 476.81666666667 |
| Monthly Target 4 | 538.28 |
| Monthly Target 5 | 589.32 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 487.25 (9.46%) | 445.90 | 415.35 - 527.85 | 1.0776 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.4163 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.2511 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.8415 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.8793 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.7912 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6338 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 0.9684 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.2064 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 0.9344 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.392 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 495.46 |
| 12 day DMA | 482.91 |
| 20 day DMA | 463.43 |
| 35 day DMA | 460.33 |
| 50 day DMA | 468.17 |
| 100 day DMA | 437.97 |
| 150 day DMA | 477.04 |
| 200 day DMA | 497.38 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.18 | 496.14 | 495.71 |
| 12 day EMA | 483.98 | 483.38 | 480.91 |
| 20 day EMA | 475.21 | 473.94 | 471.51 |
| 35 day EMA | 469.78 | 468.75 | 467.09 |
| 50 day EMA | 467.39 | 466.58 | 465.34 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.46 | 501.9 | 506.27 |
| 12 day SMA | 482.91 | 478.15 | 472.65 |
| 20 day SMA | 463.43 | 461.33 | 459.2 |
| 35 day SMA | 460.33 | 459.93 | 459.57 |
| 50 day SMA | 468.17 | 467.43 | 465.91 |
| 100 day SMA | 437.97 | 437.53 | 437.58 |
| 150 day SMA | 477.04 | 478 | 478.98 |
| 200 day SMA | 497.38 | 497.61 | 497.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.