Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 302.73 and 310.93
| Daily Target 1 | 296.53 |
| Daily Target 2 | 300.72 |
| Daily Target 3 | 304.73333333333 |
| Daily Target 4 | 308.92 |
| Daily Target 5 | 312.93 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 304.90 (0.36%) | 300.55 | 300.55 - 308.75 | 0.8646 times | Tue 27 January 2026 | 303.80 (0.5%) | 302.35 | 299.00 - 307.95 | 0.7498 times | Fri 23 January 2026 | 302.30 (-2.42%) | 301.10 | 300.15 - 309.80 | 0.8377 times | Thu 22 January 2026 | 309.80 (0.85%) | 307.25 | 307.25 - 313.90 | 0.6569 times | Wed 21 January 2026 | 307.20 (0.97%) | 304.25 | 301.05 - 312.00 | 1.5225 times | Tue 20 January 2026 | 304.25 (-1.38%) | 308.05 | 303.10 - 313.50 | 1.4878 times | Mon 19 January 2026 | 308.50 (-1.03%) | 311.10 | 305.30 - 311.95 | 0.7677 times | Fri 16 January 2026 | 311.70 (-2.41%) | 314.15 | 309.50 - 319.25 | 0.9704 times | Wed 14 January 2026 | 319.40 (0.44%) | 316.65 | 316.65 - 323.60 | 0.9261 times | Tue 13 January 2026 | 318.00 (0.43%) | 316.60 | 315.05 - 321.90 | 1.2165 times | Mon 12 January 2026 | 316.65 (-0.27%) | 315.90 | 305.80 - 321.50 | 1.4544 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 301.95 and 311.7
| Weekly Target 1 | 294.47 |
| Weekly Target 2 | 299.68 |
| Weekly Target 3 | 304.21666666667 |
| Weekly Target 4 | 309.43 |
| Weekly Target 5 | 313.97 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 304.90 (0.86%) | 302.35 | 299.00 - 308.75 | 0.2652 times | Fri 23 January 2026 | 302.30 (-3.02%) | 311.10 | 300.15 - 313.90 | 0.8662 times | Fri 16 January 2026 | 311.70 (-1.83%) | 315.90 | 305.80 - 323.60 | 0.7503 times | Fri 09 January 2026 | 317.50 (1.03%) | 311.95 | 309.95 - 322.70 | 1.0085 times | Fri 02 January 2026 | 314.25 (4.21%) | 298.75 | 296.20 - 320.00 | 1.1474 times | Fri 26 December 2025 | 301.55 (1.09%) | 298.30 | 293.50 - 314.75 | 1.5081 times | Fri 19 December 2025 | 298.30 (-0.32%) | 299.30 | 286.10 - 304.20 | 1.2261 times | Fri 12 December 2025 | 299.25 (4.14%) | 288.75 | 270.20 - 305.90 | 1.3434 times | Fri 05 December 2025 | 287.35 (-2.99%) | 296.20 | 286.35 - 301.90 | 0.9461 times | Fri 28 November 2025 | 296.20 (-1.45%) | 301.00 | 288.00 - 307.25 | 0.9387 times | Fri 21 November 2025 | 300.55 (-5.19%) | 319.30 | 300.00 - 321.95 | 1.2861 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 289.65 and 314.25
| Monthly Target 1 | 284.57 |
| Monthly Target 2 | 294.73 |
| Monthly Target 3 | 309.16666666667 |
| Monthly Target 4 | 319.33 |
| Monthly Target 5 | 333.77 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 304.90 (-3.27%) | 320.00 | 299.00 - 323.60 | 0.5298 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.0069 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.7004 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3875 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.0958 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5807 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 3.0524 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4217 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.659 times | Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.5656 times | Fri 28 March 2025 | 225.09 (5.13%) | 221.30 | 194.03 - 247.40 | 1.2095 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 305.6 |
| 12 day DMA | 310.33 |
| 20 day DMA | 311.56 |
| 35 day DMA | 304.3 |
| 50 day DMA | 302.7 |
| 100 day DMA | 309.45 |
| 150 day DMA | 308.32 |
| 200 day DMA | 297.33 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.61 | 305.97 | 307.05 |
| 12 day EMA | 308 | 308.56 | 309.42 |
| 20 day EMA | 308.18 | 308.53 | 309.03 |
| 35 day EMA | 307.31 | 307.45 | 307.66 |
| 50 day EMA | 304.57 | 304.56 | 304.59 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.6 | 305.47 | 306.41 |
| 12 day SMA | 310.33 | 311.45 | 312.48 |
| 20 day SMA | 311.56 | 311.54 | 311.42 |
| 35 day SMA | 304.3 | 303.8 | 303.49 |
| 50 day SMA | 302.7 | 302.94 | 303.29 |
| 100 day SMA | 309.45 | 309.49 | 309.58 |
| 150 day SMA | 308.32 | 307.96 | 307.6 |
| 200 day SMA | 297.33 | 296.96 | 296.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.