Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 293.7 and 301.4
| Daily Target 1 | 287.43 |
| Daily Target 2 | 292.27 |
| Daily Target 3 | 295.13333333333 |
| Daily Target 4 | 299.97 |
| Daily Target 5 | 302.83 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.10 (0.37%) | 291.50 | 290.30 - 298.00 | 0.2558 times | Thu 02 April 2026 | 296.00 (2.37%) | 286.15 | 284.05 - 297.75 | 0.3743 times | Wed 01 April 2026 | 289.15 (1.94%) | 285.45 | 285.45 - 300.85 | 0.5288 times | Mon 30 March 2026 | 283.65 (-0.68%) | 285.60 | 281.00 - 293.00 | 0.6169 times | Fri 27 March 2026 | 285.60 (-2.44%) | 293.00 | 285.00 - 295.00 | 1.1385 times | Wed 25 March 2026 | 292.75 (0.74%) | 292.90 | 291.50 - 302.95 | 1.0437 times | Tue 24 March 2026 | 290.60 (-1.29%) | 299.00 | 280.15 - 311.85 | 4.4584 times | Mon 23 March 2026 | 294.40 (-4.23%) | 302.00 | 293.00 - 305.65 | 0.6418 times | Fri 20 March 2026 | 307.40 (-0.19%) | 312.30 | 306.15 - 314.00 | 0.2318 times | Thu 19 March 2026 | 308.00 (-3.45%) | 309.00 | 305.15 - 316.50 | 0.7101 times | Wed 18 March 2026 | 319.00 (5.35%) | 308.80 | 301.20 - 325.60 | 2.5195 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 293.7 and 301.4
| Weekly Target 1 | 287.43 |
| Weekly Target 2 | 292.27 |
| Weekly Target 3 | 295.13333333333 |
| Weekly Target 4 | 299.97 |
| Weekly Target 5 | 302.83 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.10 (0.37%) | 291.50 | 290.30 - 298.00 | 0.0602 times | Thu 02 April 2026 | 296.00 (3.64%) | 285.60 | 281.00 - 300.85 | 0.3576 times | Fri 27 March 2026 | 285.60 (-7.09%) | 302.00 | 280.15 - 311.85 | 1.7134 times | Fri 20 March 2026 | 307.40 (2.86%) | 293.00 | 293.00 - 325.60 | 1.0588 times | Fri 13 March 2026 | 298.85 (-5.19%) | 308.00 | 291.20 - 311.00 | 0.903 times | Fri 06 March 2026 | 315.20 (2.29%) | 300.00 | 291.05 - 319.60 | 0.7179 times | Fri 27 February 2026 | 308.15 (-2.21%) | 315.00 | 285.00 - 319.80 | 0.8258 times | Fri 20 February 2026 | 315.10 (-2.46%) | 320.05 | 313.25 - 327.40 | 1.2397 times | Fri 13 February 2026 | 323.05 (6.3%) | 305.00 | 303.95 - 329.60 | 2.3008 times | Fri 06 February 2026 | 303.90 (1.15%) | 303.95 | 290.35 - 319.00 | 0.8227 times | Fri 30 January 2026 | 300.45 (-0.61%) | 302.35 | 299.00 - 308.75 | 0.6018 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 290.58 and 307.38
| Monthly Target 1 | 277.2 |
| Monthly Target 2 | 287.15 |
| Monthly Target 3 | 294 |
| Monthly Target 4 | 303.95 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.10 (4.74%) | 285.45 | 284.05 - 300.85 | 0.0411 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.6838 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.7818 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.581 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.0183 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.7196 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3919 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.1082 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5873 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 3.087 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4265 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 290.3 |
| 12 day DMA | 297.2 |
| 20 day DMA | 300.03 |
| 35 day DMA | 306.24 |
| 50 day DMA | 305.82 |
| 100 day DMA | 305.09 |
| 150 day DMA | 308.38 |
| 200 day DMA | 306.35 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.56 | 291.79 | 289.69 |
| 12 day EMA | 295.72 | 295.47 | 295.37 |
| 20 day EMA | 298.72 | 298.89 | 299.19 |
| 35 day EMA | 301.86 | 302.14 | 302.5 |
| 50 day EMA | 304.87 | 305.19 | 305.56 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.3 | 289.43 | 288.35 |
| 12 day SMA | 297.2 | 297.28 | 297.51 |
| 20 day SMA | 300.03 | 300.48 | 301.28 |
| 35 day SMA | 306.24 | 306.48 | 306.88 |
| 50 day SMA | 305.82 | 305.97 | 306.22 |
| 100 day SMA | 305.09 | 305.25 | 305.59 |
| 150 day SMA | 308.38 | 308.48 | 308.59 |
| 200 day SMA | 306.35 | 306.14 | 305.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.