Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 226.74 and 231.1
| Daily Target 1 | 225.87 |
| Daily Target 2 | 227.6 |
| Daily Target 3 | 230.23333333333 |
| Daily Target 4 | 231.96 |
| Daily Target 5 | 234.59 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 229.32 (-0.46%) | 232.00 | 228.51 - 232.87 | 0.8376 times | Tue 29 September 2026 | 230.38 (-1.99%) | 234.46 | 230.00 - 237.95 | 1.3013 times | Mon 28 September 2026 | 235.06 (-1.06%) | 236.59 | 234.00 - 237.99 | 0.6636 times | Fri 25 September 2026 | 237.58 (-2.21%) | 242.96 | 235.50 - 242.96 | 0.8608 times | Thu 24 September 2026 | 242.96 (0.9%) | 238.99 | 237.26 - 248.00 | 1.6372 times | Wed 23 September 2026 | 240.79 (-0.21%) | 241.50 | 232.50 - 246.20 | 1.1653 times | Tue 22 September 2026 | 241.29 (1.04%) | 239.00 | 234.00 - 244.19 | 1.5168 times | Mon 21 September 2026 | 238.80 (1.52%) | 235.23 | 233.10 - 240.00 | 0.5596 times | Fri 18 September 2026 | 235.23 (-0.8%) | 239.99 | 232.20 - 240.00 | 0.5459 times | Thu 17 September 2026 | 237.13 (2.26%) | 233.05 | 232.40 - 242.18 | 0.912 times | Wed 16 September 2026 | 231.89 (-0.79%) | 234.10 | 228.00 - 236.17 | 0.8379 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 224.18 and 233.66
| Weekly Target 1 | 222.46 |
| Weekly Target 2 | 225.89 |
| Weekly Target 3 | 231.94 |
| Weekly Target 4 | 235.37 |
| Weekly Target 5 | 241.42 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 229.32 (-3.48%) | 236.59 | 228.51 - 237.99 | 0.4063 times | Fri 25 September 2026 | 237.58 (1%) | 235.23 | 232.50 - 248.00 | 0.832 times | Fri 18 September 2026 | 235.23 (-0.36%) | 238.20 | 228.00 - 244.65 | 0.4577 times | Fri 11 September 2026 | 236.08 (-3.13%) | 243.75 | 234.01 - 250.00 | 1.7803 times | Fri 04 September 2026 | 243.71 (-2.24%) | 249.30 | 242.40 - 251.90 | 0.539 times | Fri 28 August 2026 | 249.30 (0.2%) | 249.00 | 246.65 - 252.80 | 0.297 times | Fri 21 August 2026 | 248.80 (-2.01%) | 255.75 | 247.10 - 259.95 | 1.5628 times | Fri 14 August 2026 | 253.90 (0.59%) | 252.50 | 245.00 - 257.50 | 2.0647 times | Fri 07 August 2026 | 252.40 (-2.59%) | 263.80 | 248.15 - 263.80 | 1.5574 times | Fri 31 July 2026 | 259.10 (2.61%) | 257.00 | 251.85 - 260.90 | 0.5029 times | Fri 24 July 2026 | 252.50 (-2.87%) | 260.00 | 242.90 - 260.15 | 1.315 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 216.71 and 240.61
| Monthly Target 1 | 212.51 |
| Monthly Target 2 | 220.91 |
| Monthly Target 3 | 236.40666666667 |
| Monthly Target 4 | 244.81 |
| Monthly Target 5 | 260.31 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 229.32 (-7.77%) | 250.00 | 228.00 - 251.90 | 0.8227 times | Mon 31 August 2026 | 248.65 (-4.03%) | 263.80 | 245.00 - 263.80 | 1.1494 times | Fri 31 July 2026 | 259.10 (-0.35%) | 260.00 | 242.90 - 274.15 | 1.1847 times | Tue 30 June 2026 | 260.00 (-9.91%) | 287.50 | 259.05 - 293.20 | 1.3497 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.3677 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.6011 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.7864 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.8991 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.6682 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.1711 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.9777 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 235.06 |
| 12 day DMA | 236.18 |
| 20 day DMA | 238.17 |
| 35 day DMA | 243.65 |
| 50 day DMA | 246.26 |
| 100 day DMA | 265.02 |
| 150 day DMA | 280.5 |
| 200 day DMA | 287.14 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.41 | 235.45 | 237.99 |
| 12 day EMA | 236.3 | 237.57 | 238.88 |
| 20 day EMA | 238.58 | 239.55 | 240.52 |
| 35 day EMA | 242.04 | 242.79 | 243.52 |
| 50 day EMA | 245.89 | 246.57 | 247.23 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.06 | 237.35 | 239.54 |
| 12 day SMA | 236.18 | 236.74 | 237.42 |
| 20 day SMA | 238.17 | 239.21 | 240.12 |
| 35 day SMA | 243.65 | 244.19 | 244.79 |
| 50 day SMA | 246.26 | 246.64 | 247.11 |
| 100 day SMA | 265.02 | 266.1 | 267.13 |
| 150 day SMA | 280.5 | 281.08 | 281.68 |
| 200 day SMA | 287.14 | 287.43 | 287.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.