Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 261.2 and 265.25
| Daily Target 1 | 260.12 |
| Daily Target 2 | 262.28 |
| Daily Target 3 | 264.16666666667 |
| Daily Target 4 | 266.33 |
| Daily Target 5 | 268.22 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.45 (-0.28%) | 266.00 | 262.00 - 266.05 | 0.7162 times | Thu 25 June 2026 | 265.20 (-2.7%) | 268.80 | 264.80 - 273.85 | 1.3888 times | Wed 24 June 2026 | 272.55 (-3.09%) | 281.25 | 269.05 - 283.20 | 1.1799 times | Tue 23 June 2026 | 281.25 (-0.21%) | 284.10 | 277.25 - 284.75 | 0.4953 times | Mon 22 June 2026 | 281.85 (0.88%) | 279.80 | 279.80 - 286.10 | 0.7206 times | Fri 19 June 2026 | 279.40 (1.16%) | 272.85 | 272.85 - 280.95 | 0.4464 times | Thu 18 June 2026 | 276.20 (0.27%) | 275.45 | 274.00 - 279.30 | 0.505 times | Wed 17 June 2026 | 275.45 (2.9%) | 270.00 | 268.20 - 278.25 | 1.0783 times | Tue 16 June 2026 | 267.70 (1.34%) | 266.00 | 262.10 - 272.00 | 1.299 times | Mon 15 June 2026 | 264.15 (-2.33%) | 273.00 | 260.10 - 275.45 | 2.1706 times | Fri 12 June 2026 | 270.45 (0.75%) | 273.00 | 262.40 - 276.70 | 2.2395 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 261.2 and 265.25
| Weekly Target 1 | 260.12 |
| Weekly Target 2 | 262.28 |
| Weekly Target 3 | 264.16666666667 |
| Weekly Target 4 | 266.33 |
| Weekly Target 5 | 268.22 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.45 (-0.28%) | 266.00 | 262.00 - 266.05 | 0.176 times | Thu 25 June 2026 | 265.20 (-5.08%) | 279.80 | 264.80 - 286.10 | 0.9301 times | Fri 19 June 2026 | 279.40 (3.31%) | 273.00 | 260.10 - 280.95 | 1.3515 times | Fri 12 June 2026 | 270.45 (-5.25%) | 281.05 | 262.40 - 291.50 | 1.4399 times | Fri 05 June 2026 | 285.45 (-1.09%) | 287.50 | 281.90 - 293.20 | 0.658 times | Fri 29 May 2026 | 288.60 (-2.19%) | 297.95 | 286.25 - 309.80 | 1.2958 times | Fri 22 May 2026 | 295.05 (-11.66%) | 332.00 | 293.10 - 344.70 | 2.1472 times | Fri 15 May 2026 | 334.00 (-1.05%) | 337.00 | 318.60 - 344.75 | 0.7261 times | Fri 08 May 2026 | 337.55 (5.9%) | 318.05 | 318.05 - 345.00 | 0.8974 times | Thu 30 April 2026 | 318.75 (-1.04%) | 328.50 | 315.25 - 332.40 | 0.3779 times | Fri 24 April 2026 | 322.10 (-3.56%) | 338.00 | 319.00 - 338.55 | 0.6378 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 245.73 and 278.83
| Monthly Target 1 | 239.48 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 272.58333333333 |
| Monthly Target 4 | 285.07 |
| Monthly Target 5 | 305.68 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.45 (-8.37%) | 287.50 | 260.10 - 293.20 | 1.1795 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.3118 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.5765 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.7542 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.8623 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.6408 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.1233 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.8968 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.4323 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.2225 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.6478 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 273.06 |
| 12 day DMA | 272.26 |
| 20 day DMA | 278.22 |
| 35 day DMA | 296.07 |
| 50 day DMA | 305.07 |
| 100 day DMA | 305.63 |
| 150 day DMA | 304.59 |
| 200 day DMA | 307.47 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.1 | 272.92 | 276.78 |
| 12 day EMA | 274.82 | 276.7 | 278.79 |
| 20 day EMA | 280.56 | 282.26 | 284.06 |
| 35 day EMA | 290.64 | 292.18 | 293.77 |
| 50 day EMA | 302.34 | 303.89 | 305.47 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.06 | 276.05 | 278.25 |
| 12 day SMA | 272.26 | 273.75 | 275.8 |
| 20 day SMA | 278.22 | 279.43 | 281.5 |
| 35 day SMA | 296.07 | 298.03 | 299.83 |
| 50 day SMA | 305.07 | 306.11 | 307.04 |
| 100 day SMA | 305.63 | 306.06 | 306.46 |
| 150 day SMA | 304.59 | 304.94 | 305.28 |
| 200 day SMA | 307.47 | 307.75 | 307.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.