Login or Join
HomepageDspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcFlexiadd
Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.2 and 9.42
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.58 |
Daily price and volume Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.37 (-0.74%) | 9.44 | 9.25 - 9.47 | 0.7357 times | Wed 30 September 2026 | 9.44 (-0.11%) | 9.52 | 9.40 - 9.74 | 0.6456 times | Tue 29 September 2026 | 9.45 (-1.56%) | 9.84 | 9.38 - 9.84 | 4.6572 times | Mon 28 September 2026 | 9.60 (-1.13%) | 9.60 | 9.50 - 9.90 | 0.704 times | Fri 25 September 2026 | 9.71 (0.31%) | 9.68 | 9.63 - 9.86 | 0.2156 times | Thu 24 September 2026 | 9.68 (-0.62%) | 9.73 | 9.63 - 9.89 | 0.2266 times | Wed 23 September 2026 | 9.74 (-0.2%) | 9.89 | 9.71 - 9.94 | 0.3791 times | Tue 22 September 2026 | 9.76 (0.93%) | 9.76 | 9.70 - 9.95 | 0.9579 times | Mon 21 September 2026 | 9.67 (-1.23%) | 9.79 | 9.59 - 9.79 | 1.1011 times | Fri 18 September 2026 | 9.79 (0.62%) | 9.72 | 9.71 - 9.85 | 0.3773 times | Thu 17 September 2026 | 9.73 (0.52%) | 9.88 | 9.55 - 9.88 | 0.4557 times |
Weekly price and charts DspamcFlexiadd
Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 8.99 and 9.64
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.37 (-3.5%) | 9.60 | 9.25 - 9.90 | 2.8436 times | Fri 25 September 2026 | 9.71 (-0.82%) | 9.79 | 9.59 - 9.95 | 1.2147 times | Fri 18 September 2026 | 9.79 (0.2%) | 9.91 | 9.55 - 9.99 | 1.4594 times | Fri 11 September 2026 | 9.77 (-2.88%) | 10.11 | 9.68 - 10.18 | 0.7608 times | Fri 04 September 2026 | 10.06 (-1.76%) | 10.20 | 9.98 - 10.44 | 0.4687 times | Fri 28 August 2026 | 10.24 (0.49%) | 10.21 | 10.10 - 10.53 | 0.6347 times | Fri 21 August 2026 | 10.19 (-1.36%) | 10.54 | 10.16 - 10.54 | 0.4607 times | Fri 14 August 2026 | 10.33 (0%) | 10.33 | 10.25 - 10.60 | 0.5643 times | Fri 07 August 2026 | 10.33 (1.37%) | 10.12 | 10.12 - 10.41 | 0.8031 times | Fri 31 July 2026 | 10.19 (2.72%) | 10.00 | 9.73 - 10.43 | 0.79 times | Fri 24 July 2026 | 9.92 (-0.1%) | 9.98 | 9.82 - 10.17 | 0.5375 times |
Monthly price and charts DspamcFlexiadd
Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.2 and 9.42
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.37 (-0.74%) | 9.44 | 9.25 - 9.47 | 0.0668 times | Wed 30 September 2026 | 9.44 (-7.18%) | 10.21 | 9.38 - 10.44 | 1.3609 times | Mon 31 August 2026 | 10.17 (-0.2%) | 10.12 | 10.10 - 10.60 | 0.5547 times | Fri 31 July 2026 | 10.19 (6.37%) | 9.65 | 9.58 - 10.43 | 0.6511 times | Tue 30 June 2026 | 9.58 (-2.15%) | 9.79 | 9.40 - 9.98 | 0.8989 times | Fri 29 May 2026 | 9.79 (0.41%) | 10.35 | 9.40 - 10.35 | 0.8061 times | Thu 30 April 2026 | 9.75 (8.82%) | 8.96 | 8.96 - 10.05 | 1.3397 times | Mon 30 March 2026 | 8.96 (-9.22%) | 9.91 | 8.73 - 9.98 | 1.4072 times | Fri 27 February 2026 | 9.87 (-5.64%) | 10.72 | 9.84 - 10.78 | 1.8208 times | Fri 30 January 2026 | 10.46 (-1.69%) | 10.70 | 10.32 - 10.88 | 1.0937 times | Wed 31 December 2025 | 10.64 (-1.66%) | 10.98 | 10.53 - 11.11 | 0.9948 times |
Indicator Analysis of DspamcFlexiadd
Please login to view indicator analysis. or View indicator analysis of DspamcFlexiadd FLEXIADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD
DMA (daily moving average) of Dspamc Flexiadd FLEXIADD
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.55 | 9.6 |
| 12 day EMA | 9.62 | 9.66 | 9.7 |
| 20 day EMA | 9.72 | 9.76 | 9.79 |
| 35 day EMA | 9.83 | 9.86 | 9.89 |
| 50 day EMA | 9.98 | 10 | 10.02 |
SMA (simple moving average) of Dspamc Flexiadd FLEXIADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.58 | 9.64 |
| 12 day SMA | 9.64 | 9.66 | 9.69 |
| 20 day SMA | 9.74 | 9.77 | 9.81 |
| 35 day SMA | 9.94 | 9.97 | 10 |
| 50 day SMA | 10.02 | 10.04 | 10.05 |
| 100 day SMA | 9.88 | 9.89 | 9.89 |
| 150 day SMA | 9.79 | 9.79 | 9.79 |
| 200 day SMA | 9.97 | 9.97 | 9.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.