Login or Join
HomepageDspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcFlexiadd
Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.19 and 9.65
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.02 |
Daily price and volume Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.45 (-1.56%) | 9.84 | 9.38 - 9.84 | 4.8707 times | Mon 28 September 2026 | 9.60 (-1.13%) | 9.60 | 9.50 - 9.90 | 0.7363 times | Fri 25 September 2026 | 9.71 (0.31%) | 9.68 | 9.63 - 9.86 | 0.2254 times | Thu 24 September 2026 | 9.68 (-0.62%) | 9.73 | 9.63 - 9.89 | 0.237 times | Wed 23 September 2026 | 9.74 (-0.2%) | 9.89 | 9.71 - 9.94 | 0.3965 times | Tue 22 September 2026 | 9.76 (0.93%) | 9.76 | 9.70 - 9.95 | 1.0018 times | Mon 21 September 2026 | 9.67 (-1.23%) | 9.79 | 9.59 - 9.79 | 1.1516 times | Fri 18 September 2026 | 9.79 (0.62%) | 9.72 | 9.71 - 9.85 | 0.3946 times | Thu 17 September 2026 | 9.73 (0.52%) | 9.88 | 9.55 - 9.88 | 0.4765 times | Wed 16 September 2026 | 9.68 (0.1%) | 9.69 | 9.60 - 9.73 | 0.5097 times | Tue 15 September 2026 | 9.67 (-1.02%) | 9.91 | 9.65 - 9.99 | 2.2384 times |
Weekly price and charts DspamcFlexiadd
Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.16 and 9.68
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.45 (-2.68%) | 9.60 | 9.38 - 9.90 | 2.4009 times | Fri 25 September 2026 | 9.71 (-0.82%) | 9.79 | 9.59 - 9.95 | 1.2898 times | Fri 18 September 2026 | 9.79 (0.2%) | 9.91 | 9.55 - 9.99 | 1.5497 times | Fri 11 September 2026 | 9.77 (-2.88%) | 10.11 | 9.68 - 10.18 | 0.8079 times | Fri 04 September 2026 | 10.06 (-1.76%) | 10.20 | 9.98 - 10.44 | 0.4976 times | Fri 28 August 2026 | 10.24 (0.49%) | 10.21 | 10.10 - 10.53 | 0.674 times | Fri 21 August 2026 | 10.19 (-1.36%) | 10.54 | 10.16 - 10.54 | 0.4892 times | Fri 14 August 2026 | 10.33 (0%) | 10.33 | 10.25 - 10.60 | 0.5992 times | Fri 07 August 2026 | 10.33 (1.37%) | 10.12 | 10.12 - 10.41 | 0.8528 times | Fri 31 July 2026 | 10.19 (2.72%) | 10.00 | 9.73 - 10.43 | 0.8388 times | Fri 24 July 2026 | 9.92 (-0.1%) | 9.98 | 9.82 - 10.17 | 0.5708 times |
Monthly price and charts DspamcFlexiadd
Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 8.89 and 9.95
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.45 (-7.08%) | 10.21 | 9.38 - 10.44 | 1.1982 times | Mon 31 August 2026 | 10.17 (-0.2%) | 10.12 | 10.10 - 10.60 | 0.5103 times | Fri 31 July 2026 | 10.19 (6.37%) | 9.65 | 9.58 - 10.43 | 0.599 times | Tue 30 June 2026 | 9.58 (-2.15%) | 9.79 | 9.40 - 9.98 | 0.827 times | Fri 29 May 2026 | 9.79 (0.41%) | 10.35 | 9.40 - 10.35 | 0.7416 times | Thu 30 April 2026 | 9.75 (8.82%) | 8.96 | 8.96 - 10.05 | 1.2325 times | Mon 30 March 2026 | 8.96 (-9.22%) | 9.91 | 8.73 - 9.98 | 1.2946 times | Fri 27 February 2026 | 9.87 (-5.64%) | 10.72 | 9.84 - 10.78 | 1.6752 times | Fri 30 January 2026 | 10.46 (-1.69%) | 10.70 | 10.32 - 10.88 | 1.0063 times | Wed 31 December 2025 | 10.64 (-1.66%) | 10.98 | 10.53 - 11.11 | 0.9152 times | Fri 28 November 2025 | 10.82 (0.84%) | 10.79 | 10.48 - 11.06 | 0.9812 times |
Indicator Analysis of DspamcFlexiadd
Please login to view indicator analysis. or View indicator analysis of DspamcFlexiadd FLEXIADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD
DMA (daily moving average) of Dspamc Flexiadd FLEXIADD
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.68 | 9.72 |
| 12 day EMA | 9.7 | 9.75 | 9.78 |
| 20 day EMA | 9.79 | 9.83 | 9.85 |
| 35 day EMA | 9.87 | 9.9 | 9.92 |
| 50 day EMA | 10 | 10.02 | 10.04 |
SMA (simple moving average) of Dspamc Flexiadd FLEXIADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.7 | 9.71 |
| 12 day SMA | 9.69 | 9.72 | 9.74 |
| 20 day SMA | 9.81 | 9.84 | 9.87 |
| 35 day SMA | 10 | 10.02 | 10.04 |
| 50 day SMA | 10.05 | 10.06 | 10.06 |
| 100 day SMA | 9.89 | 9.9 | 9.9 |
| 150 day SMA | 9.79 | 9.8 | 9.8 |
| 200 day SMA | 9.98 | 9.99 | 9.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.