DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 10.45 and 10.6

Daily Target 110.33
Daily Target 210.42
Daily Target 310.483333333333
Daily Target 410.57
Daily Target 510.63

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Wed 28 January 2026 10.50 (0.29%) 10.45 10.40 - 10.55 0.4991 times
Tue 27 January 2026 10.47 (0.38%) 10.70 10.39 - 10.73 0.5584 times
Fri 23 January 2026 10.43 (-2.34%) 10.78 10.40 - 10.78 1.3184 times
Thu 22 January 2026 10.68 (2.59%) 10.49 10.44 - 10.79 0.6232 times
Wed 21 January 2026 10.41 (-0.76%) 10.70 10.32 - 10.78 1.2998 times
Tue 20 January 2026 10.49 (-1.78%) 10.68 10.47 - 10.68 1.2036 times
Mon 19 January 2026 10.68 (0.47%) 10.74 10.57 - 10.74 1.2143 times
Fri 16 January 2026 10.63 (0.95%) 10.58 10.58 - 10.67 1.2382 times
Wed 14 January 2026 10.53 (-0.57%) 10.78 10.48 - 10.78 1.0936 times
Tue 13 January 2026 10.59 (0%) 10.61 10.53 - 10.66 0.9514 times
Mon 12 January 2026 10.59 (0.09%) 10.59 10.44 - 10.60 1.6349 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 10.28 and 10.62

Weekly Target 110.2
Weekly Target 210.35
Weekly Target 310.54
Weekly Target 410.69
Weekly Target 510.88

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Wed 28 January 2026 10.50 (0.67%) 10.70 10.39 - 10.73 0.2458 times
Fri 23 January 2026 10.43 (-1.88%) 10.74 10.32 - 10.79 1.3153 times
Fri 16 January 2026 10.63 (0.47%) 10.59 10.44 - 10.78 1.143 times
Fri 09 January 2026 10.58 (-0.47%) 10.69 10.55 - 10.76 1.1173 times
Fri 02 January 2026 10.63 (-1.02%) 10.75 10.56 - 10.88 1.2 times
Fri 26 December 2025 10.74 (0.09%) 10.78 10.72 - 10.98 0.8471 times
Fri 19 December 2025 10.73 (-0.09%) 10.80 10.60 - 10.80 1.0503 times
Fri 12 December 2025 10.74 (-1.38%) 11.03 10.53 - 11.04 0.9528 times
Fri 05 December 2025 10.89 (0.65%) 10.98 10.76 - 11.11 0.7041 times
Fri 28 November 2025 10.82 (-0.09%) 11.04 10.66 - 11.06 1.4243 times
Fri 21 November 2025 10.83 (0%) 10.88 10.68 - 10.97 0.7962 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 10.13 and 10.69

Monthly Target 110.01
Monthly Target 210.25
Monthly Target 310.566666666667
Monthly Target 410.81
Monthly Target 511.13

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Wed 28 January 2026 10.50 (-1.32%) 10.70 10.32 - 10.88 1.0335 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.9978 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 1.0698 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.8988 times
Wed 28 January 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.55
20 day DMA 10.59
35 day DMA 10.64
50 day DMA 10.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.510.52
12 day EMA10.5410.5510.57
20 day EMA10.5910.610.61
35 day EMA10.6410.6510.66
50 day EMA10.710.7110.72

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.510.54
12 day SMA10.5510.5610.58
20 day SMA10.5910.610.61
35 day SMA10.6410.6610.67
50 day SMA10.7110.7110.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme