DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.14 and 9.54

Daily Target 18.82
Daily Target 29.06
Daily Target 39.2233333333333
Daily Target 49.46
Daily Target 59.62

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Thu 02 April 2026 9.29 (1.75%) 9.18 8.99 - 9.39 0.6039 times
Wed 01 April 2026 9.13 (1.9%) 8.96 8.96 - 9.50 1.4164 times
Mon 30 March 2026 8.96 (-1.97%) 9.29 8.73 - 9.29 1.5728 times
Fri 27 March 2026 9.14 (-1.4%) 9.36 9.10 - 9.45 0.6899 times
Wed 25 March 2026 9.27 (1.42%) 9.21 9.21 - 9.34 0.8825 times
Tue 24 March 2026 9.14 (1.67%) 9.05 9.01 - 9.23 0.458 times
Mon 23 March 2026 8.99 (-1.96%) 9.33 8.88 - 9.34 1.5142 times
Fri 20 March 2026 9.17 (0.11%) 9.22 9.14 - 9.26 0.7795 times
Thu 19 March 2026 9.16 (-2.35%) 9.42 9.08 - 9.42 1.6694 times
Wed 18 March 2026 9.38 (1.52%) 9.28 9.28 - 9.44 0.4133 times
Tue 17 March 2026 9.24 (0.11%) 9.28 9.17 - 9.41 0.7843 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 8.91 and 9.68

Weekly Target 18.4
Weekly Target 28.85
Weekly Target 39.1733333333333
Weekly Target 49.62
Weekly Target 59.94

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Thu 02 April 2026 9.29 (1.64%) 9.29 8.73 - 9.50 0.6809 times
Fri 27 March 2026 9.14 (-0.33%) 9.33 8.88 - 9.45 0.6717 times
Fri 20 March 2026 9.17 (-1.82%) 9.26 9.08 - 9.44 0.9638 times
Fri 13 March 2026 9.34 (-3.11%) 9.64 9.20 - 9.89 1.0696 times
Fri 06 March 2026 9.64 (-2.33%) 9.91 9.56 - 9.98 1.0372 times
Fri 27 February 2026 9.87 (-1.69%) 10.04 9.84 - 10.29 0.8313 times
Fri 20 February 2026 10.04 (-0.2%) 10.11 9.93 - 10.29 1.2142 times
Fri 13 February 2026 10.06 (-2.52%) 10.38 10.00 - 10.64 0.9271 times
Fri 06 February 2026 10.32 (-1.34%) 10.72 10.16 - 10.78 2.2554 times
Fri 30 January 2026 10.46 (0.29%) 10.70 10.35 - 10.73 0.3486 times
Fri 23 January 2026 10.43 (-1.88%) 10.74 10.32 - 10.79 0.8918 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.13 and 9.67

Monthly Target 18.71
Monthly Target 29
Monthly Target 39.25
Monthly Target 49.54
Monthly Target 59.79

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Thu 02 April 2026 9.29 (3.68%) 8.96 8.96 - 9.50 0.1259 times
Mon 30 March 2026 8.96 (-9.22%) 9.91 8.73 - 9.98 1.3289 times
Fri 27 February 2026 9.87 (-5.64%) 10.72 9.84 - 10.78 1.7195 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 1.0329 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.9394 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 1.0072 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.8462 times
Mon 06 April 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.18
20 day DMA 9.32
35 day DMA 9.64
50 day DMA 9.88
100 day DMA 10.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.119.1
12 day EMA9.229.219.23
20 day EMA9.359.369.38
35 day EMA9.589.69.63
50 day EMA9.879.899.92

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.139.1
12 day SMA9.189.189.2
20 day SMA9.329.349.38
35 day SMA9.649.679.7
50 day SMA9.889.919.94
100 day SMA10.3110.3210.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme