DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.54 and 9.71

Daily Target 19.5
Daily Target 29.57
Daily Target 39.67
Daily Target 49.74
Daily Target 59.84

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Mon 29 June 2026 9.64 (-0.52%) 9.77 9.60 - 9.77 0.8246 times
Thu 25 June 2026 9.69 (-0.21%) 9.73 9.67 - 9.80 0.5859 times
Wed 24 June 2026 9.71 (-0.41%) 9.88 9.70 - 9.88 0.8098 times
Tue 23 June 2026 9.75 (-0.71%) 9.85 9.70 - 9.85 0.3902 times
Mon 22 June 2026 9.82 (0%) 9.82 9.77 - 9.90 1.6568 times
Fri 19 June 2026 9.82 (-0.71%) 9.89 9.73 - 9.89 1.4496 times
Thu 18 June 2026 9.89 (0.3%) 9.86 9.83 - 9.90 1.3419 times
Wed 17 June 2026 9.86 (0.31%) 9.85 9.81 - 9.88 0.7341 times
Tue 16 June 2026 9.83 (1.24%) 9.80 9.73 - 9.84 0.8019 times
Mon 15 June 2026 9.71 (1.36%) 9.62 9.58 - 9.78 1.4051 times
Fri 12 June 2026 9.58 (1.59%) 9.58 9.50 - 9.61 0.9875 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.54 and 9.71

Weekly Target 19.5
Weekly Target 29.57
Weekly Target 39.67
Weekly Target 49.74
Weekly Target 59.84

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Mon 29 June 2026 9.64 (-0.52%) 9.77 9.60 - 9.77 0.1344 times
Thu 25 June 2026 9.69 (-1.32%) 9.82 9.67 - 9.90 0.5612 times
Fri 19 June 2026 9.82 (2.51%) 9.62 9.58 - 9.90 0.9345 times
Fri 12 June 2026 9.58 (-1.14%) 9.69 9.40 - 9.80 1.4173 times
Fri 05 June 2026 9.69 (-1.02%) 9.79 9.58 - 9.98 1.5956 times
Fri 29 May 2026 9.79 (0.82%) 9.76 9.67 - 9.94 0.6465 times
Fri 22 May 2026 9.71 (1.46%) 9.65 9.40 - 9.79 1.2931 times
Fri 15 May 2026 9.57 (-3.72%) 9.94 9.40 - 10.04 1.5589 times
Fri 08 May 2026 9.94 (1.95%) 10.35 9.70 - 10.35 0.7443 times
Thu 30 April 2026 9.75 (1.14%) 9.64 9.38 - 9.96 1.1143 times
Fri 24 April 2026 9.64 (-3.12%) 10.00 9.60 - 10.05 1.4563 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.23 and 9.81

Monthly Target 19.09
Monthly Target 29.37
Monthly Target 39.6733333333333
Monthly Target 49.95
Monthly Target 510.25

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Mon 29 June 2026 9.64 (-1.53%) 9.79 9.40 - 9.98 0.7703 times
Fri 29 May 2026 9.79 (0.41%) 10.35 9.40 - 10.35 0.7039 times
Thu 30 April 2026 9.75 (8.82%) 8.96 8.96 - 10.05 1.1698 times
Mon 30 March 2026 8.96 (-9.22%) 9.91 8.73 - 9.98 1.2288 times
Fri 27 February 2026 9.87 (-5.64%) 10.72 9.84 - 10.78 1.5899 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 0.955 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.8686 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 0.9313 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.7824 times
Mon 29 June 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.73
20 day DMA 9.7
35 day DMA 9.7
50 day DMA 9.74
100 day DMA 9.74
150 day DMA 10.06
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.749.76
12 day EMA9.729.739.74
20 day EMA9.739.749.74
35 day EMA9.729.729.72
50 day EMA9.739.739.73

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.769.8
12 day SMA9.739.729.71
20 day SMA9.79.79.71
35 day SMA9.79.719.71
50 day SMA9.749.749.74
100 day SMA9.749.759.76
150 day SMA10.0610.0710.08
200 day SMA
Back to top | Use Dark Theme