FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 6.27 and 6.56

Daily Target 16.04
Daily Target 26.21
Daily Target 36.3266666666667
Daily Target 46.5
Daily Target 56.62

Daily price and volume Flexituff International

Date Closing Open Range Volume
Wed 01 April 2026 6.39 (3.4%) 6.15 6.15 - 6.44 0.3684 times
Mon 30 March 2026 6.18 (-2.68%) 6.46 6.04 - 6.46 0.3861 times
Fri 27 March 2026 6.35 (-2.16%) 6.56 6.24 - 6.80 2.6686 times
Wed 25 March 2026 6.49 (-0.92%) 6.52 6.30 - 6.69 1.5314 times
Tue 24 March 2026 6.55 (1.08%) 6.70 6.31 - 6.70 1.0889 times
Mon 23 March 2026 6.48 (1.25%) 6.56 6.31 - 6.56 1.1962 times
Fri 20 March 2026 6.40 (1.27%) 6.32 6.15 - 6.58 0.3811 times
Thu 19 March 2026 6.32 (-2.02%) 6.47 6.20 - 6.60 0.2411 times
Wed 18 March 2026 6.45 (-4.87%) 6.78 6.45 - 6.86 1.0225 times
Tue 17 March 2026 6.78 (-1.31%) 6.95 6.53 - 6.99 1.1156 times
Mon 16 March 2026 6.87 (-0.43%) 7.07 6.56 - 7.10 0.4938 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 6.01 and 6.43

Weekly Target 15.88
Weekly Target 26.13
Weekly Target 36.2966666666667
Weekly Target 46.55
Weekly Target 56.72

Weekly price and volumes for Flexituff International

Date Closing Open Range Volume
Wed 01 April 2026 6.39 (0.63%) 6.46 6.04 - 6.46 0.307 times
Fri 27 March 2026 6.35 (-0.78%) 6.56 6.24 - 6.80 2.6389 times
Fri 20 March 2026 6.40 (-7.25%) 7.07 6.15 - 7.10 1.3242 times
Fri 13 March 2026 6.90 (-11.65%) 7.81 6.81 - 7.81 0.8436 times
Fri 06 March 2026 7.81 (-10.54%) 8.70 7.68 - 8.70 0.2841 times
Fri 27 February 2026 8.73 (-15%) 10.27 8.73 - 10.98 1.1742 times
Fri 20 February 2026 10.27 (5.99%) 9.86 9.06 - 10.70 0.5832 times
Fri 13 February 2026 9.69 (-1.62%) 9.81 9.03 - 10.00 1.0062 times
Fri 06 February 2026 9.85 (-8.03%) 10.60 9.36 - 11.29 0.7245 times
Fri 30 January 2026 10.71 (-1.47%) 10.65 10.20 - 11.84 1.1141 times
Fri 23 January 2026 10.87 (-7.33%) 11.95 9.70 - 11.95 1.5367 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 6.27 and 6.56

Monthly Target 16.04
Monthly Target 26.21
Monthly Target 36.3266666666667
Monthly Target 46.5
Monthly Target 56.62

Monthly price and volumes Flexituff International

Date Closing Open Range Volume
Wed 01 April 2026 6.39 (3.4%) 6.15 6.15 - 6.44 0.0455 times
Mon 30 March 2026 6.18 (-29.21%) 8.70 6.04 - 8.70 1.5932 times
Fri 27 February 2026 8.73 (-18.49%) 10.60 8.73 - 11.29 1.0589 times
Fri 30 January 2026 10.71 (-14.93%) 13.19 9.70 - 13.19 1.4603 times
Wed 31 December 2025 12.59 (-24.52%) 17.51 12.51 - 19.29 1.0798 times
Fri 28 November 2025 16.68 (-22.35%) 21.95 12.39 - 21.95 0.9224 times
Fri 31 October 2025 21.48 (-8.52%) 23.13 19.11 - 24.64 0.5189 times
Tue 30 September 2025 23.48 (-8.46%) 26.93 22.82 - 29.49 1.3514 times
Fri 29 August 2025 25.65 (-55.6%) 23.30 17.34 - 25.65 1.0469 times
Wed 24 July 2024 57.77 (38.37%) 45.20 45.20 - 57.77 0.9228 times
Wed 03 April 2024 41.75 (-10.7%) 49.05 41.75 - 49.05 0.8529 times

monthly chart FlexituffInternational

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.51
20 day DMA 6.94
35 day DMA 8.14
50 day DMA 8.89
100 day DMA 11.78
150 day DMA 15.64
200 day DMA 21.26

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.376.46
12 day EMA6.646.696.78
20 day EMA7.17.187.29
35 day EMA7.938.028.13
50 day EMA8.999.12

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.416.45
12 day SMA6.516.566.63
20 day SMA6.947.067.23
35 day SMA8.148.248.35
50 day SMA8.898.999.11
100 day SMA11.7811.9112.05
150 day SMA15.6415.7315.82
200 day SMA21.2621.4521.65
Back to top | Use Dark Theme