FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 5.55 and 5.97

Daily Target 15.48
Daily Target 25.62
Daily Target 35.9
Daily Target 46.04
Daily Target 56.32

Daily price and volume Flexituff Inter

Date Closing Open Range Volume
Mon 29 June 2026 5.76 (-4.95%) 6.18 5.76 - 6.18 0.8184 times
Thu 25 June 2026 6.06 (-4.87%) 6.25 6.06 - 6.37 2.4 times
Wed 24 June 2026 6.37 (-4.93%) 6.83 6.37 - 6.83 3.4893 times
Tue 23 June 2026 6.70 (-1.33%) 6.85 6.70 - 6.85 0.0653 times
Mon 22 June 2026 6.79 (-0.15%) 6.80 6.79 - 6.87 0.2032 times
Fri 19 June 2026 6.80 (-1.16%) 6.98 6.60 - 6.98 0.3841 times
Thu 18 June 2026 6.88 (0.58%) 6.93 6.80 - 6.93 0.1656 times
Wed 17 June 2026 6.84 (-70.66%) 6.90 6.70 - 6.95 0.9062 times
Fri 08 August 2025 23.31 (-5.01%) 24.70 23.31 - 24.70 0.7917 times
Thu 07 August 2025 24.54 (-5.03%) 24.55 24.54 - 25.95 0.7763 times
Wed 06 August 2025 25.84 (-5%) 27.00 25.84 - 27.00 0.3199 times

Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 5.55 and 5.97

Weekly Target 15.48
Weekly Target 25.62
Weekly Target 35.9
Weekly Target 46.04
Weekly Target 56.32

Weekly price and volumes for Flexituff Inter

Date Closing Open Range Volume
Mon 29 June 2026 5.76 (-4.95%) 6.18 5.76 - 6.18 0.4899 times
Thu 25 June 2026 6.06 (-10.88%) 6.80 6.06 - 6.87 3.6857 times
Fri 19 June 2026 6.80 (-70.83%) 6.90 6.60 - 6.98 0.8714 times
Fri 08 August 2025 23.31 (-22.4%) 30.35 23.31 - 31.39 2.0042 times
Fri 01 August 2025 30.04 (-14.22%) 35.02 30.04 - 36.74 1.1646 times
Fri 25 July 2025 35.02 (-0.45%) 34.98 34.47 - 35.44 0.3847 times
Fri 18 July 2025 35.18 (2.93%) 33.50 33.50 - 35.89 0.93 times
Fri 11 July 2025 34.18 (-1.95%) 34.50 34.00 - 35.00 0.1586 times
Fri 04 July 2025 34.86 (-3.17%) 35.41 34.86 - 36.00 0.1171 times
Fri 27 June 2025 36.00 (-4.48%) 36.93 35.45 - 36.93 0.1938 times
Fri 20 June 2025 37.69 (-10.67%) 42.02 37.69 - 42.20 0.44 times

weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 5.15 and 6.37

Monthly Target 14.95
Monthly Target 25.35
Monthly Target 36.1666666666667
Monthly Target 46.57
Monthly Target 57.39

Monthly price and volumes Flexituff Inter

Date Closing Open Range Volume
Mon 29 June 2026 5.76 (-75.29%) 6.90 5.76 - 6.98 1.712 times
Fri 08 August 2025 23.31 (-26.3%) 32.99 23.31 - 32.99 0.7828 times
Thu 31 July 2025 31.63 (-12.14%) 36.00 31.51 - 36.74 0.8204 times
Mon 30 June 2025 36.00 (2.86%) 35.00 33.23 - 42.21 0.822 times
Fri 30 May 2025 35.00 (-0.46%) 34.45 31.16 - 35.85 0.2667 times
Wed 30 April 2025 35.16 (21.16%) 28.88 28.14 - 38.39 0.6696 times
Fri 28 March 2025 29.02 (-17.04%) 34.80 29.02 - 39.49 1.7886 times
Fri 28 February 2025 34.98 (-37.61%) 58.32 32.62 - 59.48 0.953 times
Fri 31 January 2025 56.07 (-20.65%) 69.51 53.91 - 74.19 0.6176 times
Tue 31 December 2024 70.66 (19.28%) 59.99 56.00 - 70.66 1.5673 times
Fri 29 November 2024 59.24 (1.96%) 60.00 56.06 - 67.99 0.9082 times

monthly chart FlexituffInter

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period DMA value
5 day DMA 6.34
12 day DMA 12.76
20 day DMA 20.8
35 day DMA 26.77
50 day DMA 30.12
100 day DMA 31.49
150 day DMA 37.64
200 day DMA 43.62

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.977.578.32
12 day EMA12.3313.5214.87
20 day EMA17.418.6319.95
35 day EMA23.224.2325.3
50 day EMA28.2129.1330.07

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.546.71
12 day SMA12.7614.6616.66
20 day SMA20.822.2623.71
35 day SMA26.7727.6228.48
50 day SMA30.1230.7731.38
100 day SMA31.4931.7632.05
150 day SMA37.6438.0838.52
200 day SMA43.6243.9244.23
Back to top | Use Dark Theme