FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.3 and 1.36

Daily Target 11.26
Daily Target 21.28
Daily Target 31.3166666666667
Daily Target 41.34
Daily Target 51.38

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Thu 29 January 2026 1.31 (-2.24%) 1.30 1.29 - 1.35 0.8482 times
Wed 28 January 2026 1.34 (0.75%) 1.36 1.31 - 1.36 0.6175 times
Tue 27 January 2026 1.33 (0%) 1.38 1.30 - 1.39 0.3701 times
Fri 23 January 2026 1.33 (-4.32%) 1.39 1.33 - 1.41 1.2156 times
Thu 22 January 2026 1.39 (-0.71%) 1.40 1.36 - 1.45 0.5034 times
Wed 21 January 2026 1.40 (-2.78%) 1.44 1.37 - 1.50 1.0585 times
Tue 20 January 2026 1.44 (-1.37%) 1.53 1.39 - 1.53 2.0846 times
Mon 19 January 2026 1.46 (-3.31%) 1.53 1.46 - 1.53 0.7821 times
Fri 16 January 2026 1.51 (4.14%) 1.45 1.45 - 1.52 1.4836 times
Wed 14 January 2026 1.45 (-3.33%) 1.50 1.43 - 1.52 1.0363 times
Tue 13 January 2026 1.50 (3.45%) 1.46 1.46 - 1.52 0.1983 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.25 and 1.35

Weekly Target 11.23
Weekly Target 21.27
Weekly Target 31.33
Weekly Target 41.37
Weekly Target 51.43

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Thu 29 January 2026 1.31 (-1.5%) 1.38 1.29 - 1.39 0.2354 times
Fri 23 January 2026 1.33 (-11.92%) 1.53 1.33 - 1.53 0.7238 times
Fri 16 January 2026 1.51 (0.67%) 1.48 1.43 - 1.55 0.4586 times
Fri 09 January 2026 1.50 (0%) 1.45 1.41 - 1.57 0.7604 times
Fri 02 January 2026 1.50 (2.04%) 1.47 1.40 - 1.52 0.4261 times
Fri 26 December 2025 1.47 (2.8%) 1.40 1.40 - 1.49 1.6346 times
Fri 19 December 2025 1.43 (-2.05%) 1.40 1.37 - 1.53 3.0359 times
Fri 12 December 2025 1.46 (5.8%) 1.32 1.30 - 1.48 0.7247 times
Fri 05 December 2025 1.38 (-2.82%) 1.38 1.30 - 1.49 0.8319 times
Fri 28 November 2025 1.42 (1.43%) 1.40 1.31 - 1.47 1.1684 times
Fri 21 November 2025 1.40 (-6.67%) 1.49 1.38 - 1.60 0.5045 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.16 and 1.44

Monthly Target 11.11
Monthly Target 21.21
Monthly Target 31.39
Monthly Target 41.49
Monthly Target 51.67

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Thu 29 January 2026 1.31 (-9.03%) 1.44 1.29 - 1.57 0.8375 times
Wed 31 December 2025 1.44 (1.41%) 1.38 1.30 - 1.53 2.2826 times
Fri 28 November 2025 1.42 (-10.13%) 1.55 1.31 - 1.60 1.0039 times
Fri 31 October 2025 1.58 (-11.24%) 1.86 1.26 - 1.90 1.9585 times
Tue 30 September 2025 1.78 (21.09%) 1.50 1.45 - 1.99 0.9311 times
Mon 25 August 2025 1.47 (-19.67%) 1.73 1.47 - 1.73 0.0916 times
Mon 28 July 2025 1.83 (7.65%) 1.74 1.70 - 2.24 0.4137 times
Mon 30 June 2025 1.70 (5.59%) 1.60 1.52 - 1.83 1.3452 times
Mon 26 May 2025 1.61 (-19.1%) 1.89 1.61 - 1.89 0.1613 times
Mon 28 April 2025 1.99 (60.48%) 1.27 1.17 - 2.00 0.9746 times
Fri 28 March 2025 1.24 (-28.32%) 1.70 1.23 - 1.78 1.5655 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.41
20 day DMA 1.44
35 day DMA 1.43
50 day DMA 1.43
100 day DMA 1.52
150 day DMA 1.59
200 day DMA 1.62

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.38
12 day EMA1.391.41.41
20 day EMA1.41.411.42
35 day EMA1.411.421.42
50 day EMA1.441.451.45

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.361.38
12 day SMA1.411.431.44
20 day SMA1.441.451.45
35 day SMA1.431.441.44
50 day SMA1.431.431.43
100 day SMA1.521.521.52
150 day SMA1.591.591.6
200 day SMA1.621.631.63
Back to top | Use Dark Theme