FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.16 and 1.23

Daily Target 11.14
Daily Target 21.18
Daily Target 31.21
Daily Target 41.25
Daily Target 51.28

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (0%) 1.24 1.17 - 1.24 0.4082 times
Wed 01 April 2026 1.22 (3.39%) 1.18 1.18 - 1.23 0.2917 times
Mon 30 March 2026 1.18 (-4.84%) 1.26 1.18 - 1.26 0.8771 times
Fri 27 March 2026 1.24 (-3.13%) 1.25 1.22 - 1.34 3.3308 times
Wed 25 March 2026 1.28 (3.23%) 1.26 1.24 - 1.30 1.7791 times
Tue 24 March 2026 1.24 (-2.36%) 1.33 1.22 - 1.33 0.6384 times
Mon 23 March 2026 1.27 (-2.31%) 1.30 1.26 - 1.30 0.6983 times
Fri 20 March 2026 1.30 (-1.52%) 1.30 1.28 - 1.38 1.0777 times
Thu 19 March 2026 1.32 (2.33%) 1.29 1.29 - 1.35 0.3809 times
Wed 18 March 2026 1.29 (1.57%) 1.30 1.27 - 1.32 0.518 times
Tue 17 March 2026 1.27 (-1.55%) 1.33 1.26 - 1.33 0.4151 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.15 and 1.24

Weekly Target 11.13
Weekly Target 21.17
Weekly Target 31.2166666666667
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (-1.61%) 1.26 1.17 - 1.26 0.2893 times
Fri 27 March 2026 1.24 (-4.62%) 1.30 1.22 - 1.34 1.1825 times
Fri 20 March 2026 1.30 (-0.76%) 1.31 1.25 - 1.38 0.6525 times
Fri 13 March 2026 1.31 (11.02%) 1.18 1.14 - 1.33 0.8026 times
Fri 06 March 2026 1.18 (-1.67%) 1.23 1.15 - 1.30 0.7121 times
Fri 27 February 2026 1.20 (-5.51%) 1.21 1.12 - 1.33 0.9314 times
Fri 20 February 2026 1.27 (-1.55%) 1.30 1.23 - 1.37 0.7595 times
Fri 13 February 2026 1.29 (2.38%) 1.28 1.17 - 1.32 1.0288 times
Fri 06 February 2026 1.26 (0.8%) 1.25 1.12 - 1.29 2.8385 times
Fri 30 January 2026 1.25 (-6.02%) 1.38 1.25 - 1.39 0.8026 times
Fri 23 January 2026 1.33 (-11.92%) 1.53 1.33 - 1.53 1.0377 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.2 and 1.27

Monthly Target 11.14
Monthly Target 21.18
Monthly Target 31.21
Monthly Target 41.25
Monthly Target 51.28

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (3.39%) 1.18 1.17 - 1.24 0.032 times
Mon 30 March 2026 1.18 (-1.67%) 1.23 1.14 - 1.38 0.8738 times
Fri 27 February 2026 1.20 (-4%) 1.25 1.12 - 1.37 1.3834 times
Fri 30 January 2026 1.25 (-13.19%) 1.44 1.25 - 1.57 0.9618 times
Wed 31 December 2025 1.44 (1.41%) 1.38 1.30 - 1.53 2.3057 times
Fri 28 November 2025 1.42 (-10.13%) 1.55 1.31 - 1.60 1.0141 times
Fri 31 October 2025 1.58 (-11.24%) 1.86 1.26 - 1.90 1.9783 times
Tue 30 September 2025 1.78 (21.09%) 1.50 1.45 - 1.99 0.9405 times
Mon 25 August 2025 1.47 (-19.67%) 1.73 1.47 - 1.73 0.0925 times
Mon 28 July 2025 1.83 (7.65%) 1.74 1.70 - 2.24 0.4179 times
Mon 30 June 2025 1.70 (5.59%) 1.60 1.52 - 1.83 1.3588 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.26
20 day DMA 1.25
35 day DMA 1.25
50 day DMA 1.26
100 day DMA 1.35
150 day DMA 1.44
200 day DMA 1.51

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.23
12 day EMA1.251.251.26
20 day EMA1.251.251.25
35 day EMA1.271.271.27
50 day EMA1.281.281.28

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.24
12 day SMA1.261.271.27
20 day SMA1.251.251.25
35 day SMA1.251.251.25
50 day SMA1.261.261.27
100 day SMA1.351.351.36
150 day SMA1.441.441.45
200 day SMA1.511.511.51
Back to top | Use Dark Theme