FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.32 and 1.43

Daily Target 11.28
Daily Target 21.35
Daily Target 31.3933333333333
Daily Target 41.46
Daily Target 51.5

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Mon 29 June 2026 1.41 (1.44%) 1.43 1.33 - 1.44 0.5175 times
Thu 25 June 2026 1.39 (1.46%) 1.40 1.31 - 1.42 1.3161 times
Wed 24 June 2026 1.37 (3.01%) 1.36 1.30 - 1.39 0.2183 times
Tue 23 June 2026 1.33 (-2.92%) 1.35 1.32 - 1.43 1.1786 times
Mon 22 June 2026 1.37 (-2.14%) 1.33 1.33 - 1.45 1.1573 times
Fri 19 June 2026 1.40 (4.48%) 1.34 1.30 - 1.40 1.6912 times
Thu 18 June 2026 1.34 (3.88%) 1.30 1.29 - 1.35 0.8436 times
Wed 17 June 2026 1.29 (-2.27%) 1.30 1.28 - 1.38 1.7101 times
Tue 16 June 2026 1.32 (-0.75%) 1.33 1.27 - 1.35 0.6183 times
Mon 15 June 2026 1.33 (-0.75%) 1.35 1.30 - 1.36 0.7491 times
Fri 12 June 2026 1.34 (3.08%) 1.29 1.25 - 1.35 0.5828 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.32 and 1.43

Weekly Target 11.28
Weekly Target 21.35
Weekly Target 31.3933333333333
Weekly Target 41.46
Weekly Target 51.5

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Mon 29 June 2026 1.41 (1.44%) 1.43 1.33 - 1.44 0.1031 times
Thu 25 June 2026 1.39 (-0.71%) 1.33 1.30 - 1.45 0.7714 times
Fri 19 June 2026 1.40 (4.48%) 1.35 1.27 - 1.40 1.1186 times
Fri 12 June 2026 1.34 (-1.47%) 1.36 1.25 - 1.38 1.0322 times
Fri 05 June 2026 1.36 (-5.56%) 1.47 1.33 - 1.47 0.6695 times
Fri 29 May 2026 1.44 (-8.28%) 1.57 1.36 - 1.57 0.909 times
Fri 22 May 2026 1.57 (0%) 1.57 1.39 - 1.65 0.8671 times
Fri 15 May 2026 1.57 (-11.8%) 1.86 1.57 - 1.92 1.9845 times
Fri 08 May 2026 1.78 (17.11%) 1.55 1.51 - 1.78 1.4686 times
Thu 30 April 2026 1.52 (4.11%) 1.46 1.43 - 1.59 1.0759 times
Fri 24 April 2026 1.46 (-1.35%) 1.48 1.42 - 1.62 1.1467 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.22 and 1.44

Monthly Target 11.16
Monthly Target 21.28
Monthly Target 31.3766666666667
Monthly Target 41.5
Monthly Target 51.6

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Mon 29 June 2026 1.41 (-2.08%) 1.47 1.25 - 1.47 0.6217 times
Fri 29 May 2026 1.44 (-5.26%) 1.55 1.36 - 1.92 0.8798 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.11 - 1.62 1.0693 times
Mon 30 March 2026 1.18 (-1.67%) 1.23 1.14 - 1.38 0.6864 times
Fri 27 February 2026 1.20 (-4%) 1.25 1.12 - 1.37 1.0867 times
Fri 30 January 2026 1.25 (-13.19%) 1.44 1.25 - 1.57 0.7555 times
Wed 31 December 2025 1.44 (1.41%) 1.38 1.30 - 1.53 1.8112 times
Fri 28 November 2025 1.42 (-10.13%) 1.55 1.31 - 1.60 0.7966 times
Fri 31 October 2025 1.58 (-11.24%) 1.86 1.26 - 1.90 1.554 times
Tue 30 September 2025 1.78 (21.09%) 1.50 1.45 - 1.99 0.7388 times
Mon 25 August 2025 1.47 (-19.67%) 1.73 1.47 - 1.73 0.0727 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.35
20 day DMA 1.36
35 day DMA 1.45
50 day DMA 1.48
100 day DMA 1.36
150 day DMA 1.38
200 day DMA 1.44

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.36
12 day EMA1.371.361.35
20 day EMA1.381.381.38
35 day EMA1.41.41.4
50 day EMA1.471.471.47

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.36
12 day SMA1.351.341.34
20 day SMA1.361.361.36
35 day SMA1.451.461.47
50 day SMA1.481.481.48
100 day SMA1.361.361.36
150 day SMA1.381.381.39
200 day SMA1.441.441.44
Back to top | Use Dark Theme