GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 2901.7 and 3030.1

Daily Target 12863.87
Daily Target 22939.53
Daily Target 32992.2666666667
Daily Target 43067.93
Daily Target 53120.67

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Wed 28 January 2026 3015.20 (0.1%) 3022.70 2916.60 - 3045.00 1.956 times
Tue 27 January 2026 3012.20 (-3.68%) 3106.80 2998.90 - 3106.80 0.8375 times
Fri 23 January 2026 3127.20 (-3.78%) 3260.00 3085.10 - 3262.70 1.108 times
Thu 22 January 2026 3250.10 (0.26%) 3260.00 3241.00 - 3273.30 0.4136 times
Wed 21 January 2026 3241.60 (-0.56%) 3255.00 3152.50 - 3255.00 0.999 times
Tue 20 January 2026 3259.80 (-2.67%) 3348.70 3206.90 - 3348.70 2.0474 times
Mon 19 January 2026 3349.20 (-1.92%) 3385.30 3333.00 - 3388.50 0.2831 times
Fri 16 January 2026 3414.60 (0.49%) 3404.00 3352.70 - 3432.50 0.9598 times
Wed 14 January 2026 3397.80 (-1.64%) 3470.00 3372.50 - 3488.40 0.6302 times
Tue 13 January 2026 3454.50 (-0.12%) 3469.80 3434.40 - 3522.80 0.7654 times
Mon 12 January 2026 3458.70 (0.42%) 3430.10 3395.00 - 3480.60 0.6291 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 2870.8 and 3061

Weekly Target 12822.67
Weekly Target 22918.93
Weekly Target 33012.8666666667
Weekly Target 43109.13
Weekly Target 53203.07

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Wed 28 January 2026 3015.20 (-3.58%) 3106.80 2916.60 - 3106.80 0.6575 times
Fri 23 January 2026 3127.20 (-8.42%) 3385.30 3085.10 - 3388.50 1.1418 times
Fri 16 January 2026 3414.60 (-0.86%) 3430.10 3352.70 - 3522.80 0.7025 times
Fri 09 January 2026 3444.10 (-5.59%) 3648.00 3416.80 - 3655.80 0.6398 times
Fri 02 January 2026 3648.00 (0.56%) 3614.00 3599.80 - 3711.00 1.6586 times
Fri 26 December 2025 3627.70 (0.44%) 3627.90 3567.30 - 3675.00 0.9055 times
Fri 19 December 2025 3611.90 (4.21%) 3479.90 3424.80 - 3626.00 0.6566 times
Fri 12 December 2025 3466.00 (2.4%) 3387.00 3225.10 - 3550.00 1.302 times
Fri 05 December 2025 3384.70 (-1.13%) 3420.00 3333.30 - 3439.70 0.7593 times
Fri 28 November 2025 3423.50 (-1.65%) 3481.10 3355.50 - 3550.00 1.5764 times
Fri 21 November 2025 3481.10 (-2.12%) 3556.00 3438.00 - 3609.90 0.7708 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 2575.35 and 3356.45

Monthly Target 12428.73
Monthly Target 22721.97
Monthly Target 33209.8333333333
Monthly Target 43503.07
Monthly Target 53990.93

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 28 January 2026 3015.20 (-17.76%) 3665.40 2916.60 - 3697.70 0.4433 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6663 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6201 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7781 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.1576 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 0.9911 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9356 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9149 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.8721 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.621 times
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.8377 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3129.26
12 day DMA 3285.42
20 day DMA 3408.41
35 day DMA 3466.67
50 day DMA 3460.56
100 day DMA 3564.09
150 day DMA 3535.81
200 day DMA 3604.77

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3114.573164.253240.26
12 day EMA3249.613292.213343.1
20 day EMA3333.453366.933404.25
35 day EMA3396.613419.063443.01
50 day EMA3436.923454.133472.16

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3129.263178.183245.58
12 day SMA3285.423325.033366.38
20 day SMA3408.413440.363471.14
35 day SMA3466.673477.233486.84
50 day SMA3460.563471.393483.47
100 day SMA3564.093568.043571.87
150 day SMA3535.813538.263541.16
200 day SMA3604.773608.053612.21
Back to top | Use Dark Theme