GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 2911.9 and 3041.5

Daily Target 12873.1
Daily Target 22950.7
Daily Target 33002.7
Daily Target 43080.3
Daily Target 53132.3

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Mon 30 March 2026 3028.30 (-1.29%) 3054.70 2925.10 - 3054.70 0.7332 times
Fri 27 March 2026 3067.90 (-5.79%) 3258.10 3030.00 - 3258.10 1.1606 times
Wed 25 March 2026 3256.60 (1.8%) 3230.90 3191.40 - 3335.00 1.0815 times
Tue 24 March 2026 3199.10 (-1.51%) 3284.00 3181.00 - 3300.00 0.6141 times
Mon 23 March 2026 3248.20 (2.02%) 3175.10 3076.10 - 3271.70 0.9431 times
Fri 20 March 2026 3183.90 (0.76%) 3160.00 3135.10 - 3199.00 0.3838 times
Thu 19 March 2026 3159.90 (0.54%) 3050.00 3040.30 - 3296.90 2.9396 times
Wed 18 March 2026 3142.80 (5.06%) 2991.50 2955.00 - 3190.00 0.6722 times
Tue 17 March 2026 2991.50 (-2.83%) 3078.70 2972.00 - 3078.70 0.8548 times
Mon 16 March 2026 3078.70 (0.26%) 3055.30 2980.50 - 3109.50 0.617 times
Fri 13 March 2026 3070.60 (-3.6%) 3174.00 2991.00 - 3183.80 0.6868 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 2911.9 and 3041.5

Weekly Target 12873.1
Weekly Target 22950.7
Weekly Target 33002.7
Weekly Target 43080.3
Weekly Target 53132.3

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Mon 30 March 2026 3028.30 (-1.29%) 3054.70 2925.10 - 3054.70 0.267 times
Fri 27 March 2026 3067.90 (-3.64%) 3175.10 3030.00 - 3335.00 1.3833 times
Fri 20 March 2026 3183.90 (3.69%) 3055.30 2955.00 - 3296.90 1.9906 times
Fri 13 March 2026 3070.60 (-5.42%) 3200.00 2991.00 - 3339.50 0.8291 times
Fri 06 March 2026 3246.40 (-6.8%) 3370.00 3216.70 - 3415.40 0.4527 times
Fri 27 February 2026 3483.30 (1.68%) 3424.70 3381.20 - 3550.00 0.663 times
Fri 20 February 2026 3425.70 (0.82%) 3398.70 3285.10 - 3438.90 0.6608 times
Fri 13 February 2026 3398.00 (-0.88%) 3428.00 3247.00 - 3600.00 0.9634 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 1.8001 times
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 0.9901 times
Fri 23 January 2026 3127.20 (-8.42%) 3385.30 3085.10 - 3388.50 0.976 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 2731.55 and 3221.85

Monthly Target 12632.63
Monthly Target 22830.47
Monthly Target 33122.9333333333
Monthly Target 43320.77
Monthly Target 53613.23

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7616 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6324 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5113 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6689 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6225 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7811 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.1698 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 0.9949 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9392 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9184 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.8755 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3160.02
12 day DMA 3134.4
20 day DMA 3205.11
35 day DMA 3305.75
50 day DMA 3268.29
100 day DMA 3396.43
150 day DMA 3476.23
200 day DMA 3483.95

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3117.973162.83210.25
12 day EMA3161.153185.33206.64
20 day EMA3199.273217.263232.98
35 day EMA3228.963240.773250.95
50 day EMA3271.513281.433290.14

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3160.023191.143209.54
12 day SMA3134.43152.513171.47
20 day SMA3205.113226.133247.46
35 day SMA3305.753315.973324.17
50 day SMA3268.293275.683283.41
100 day SMA3396.433403.433410.19
150 day SMA3476.233478.823481.13
200 day SMA3483.953487.233490.09
Back to top | Use Dark Theme