GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3813.15 and 3889.55

Daily Target 13793.43
Daily Target 23832.87
Daily Target 33869.8333333333
Daily Target 43909.27
Daily Target 53946.23

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Mon 29 June 2026 3872.30 (-0.94%) 3900.00 3830.40 - 3906.80 1.3111 times
Thu 25 June 2026 3909.20 (0.01%) 3910.00 3840.00 - 3943.00 0.6797 times
Wed 24 June 2026 3908.70 (0.46%) 3895.00 3850.80 - 3948.00 0.6449 times
Tue 23 June 2026 3890.90 (1.03%) 3859.80 3791.90 - 3900.00 0.7702 times
Mon 22 June 2026 3851.40 (0.3%) 3852.00 3800.00 - 3902.00 0.9205 times
Fri 19 June 2026 3839.90 (0.06%) 3837.50 3801.00 - 3920.00 1.2882 times
Thu 18 June 2026 3837.50 (4.4%) 3675.80 3667.20 - 3920.50 2.6589 times
Wed 17 June 2026 3675.80 (0.11%) 3678.90 3627.00 - 3698.00 0.4236 times
Tue 16 June 2026 3671.70 (-0.36%) 3690.00 3633.00 - 3723.90 0.7558 times
Mon 15 June 2026 3685.10 (0.82%) 3717.00 3627.00 - 3728.00 0.5473 times
Fri 12 June 2026 3655.30 (-0.68%) 3699.00 3620.10 - 3704.50 0.4022 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3813.15 and 3889.55

Weekly Target 13793.43
Weekly Target 23832.87
Weekly Target 33869.8333333333
Weekly Target 43909.27
Weekly Target 53946.23

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Mon 29 June 2026 3872.30 (-0.94%) 3900.00 3830.40 - 3906.80 0.3578 times
Thu 25 June 2026 3909.20 (1.8%) 3852.00 3791.90 - 3948.00 0.8229 times
Fri 19 June 2026 3839.90 (5.05%) 3717.00 3627.00 - 3920.50 1.5484 times
Fri 12 June 2026 3655.30 (2.72%) 3540.00 3451.20 - 3704.50 0.5706 times
Fri 05 June 2026 3558.50 (-1.94%) 3679.80 3551.00 - 3702.00 0.4332 times
Fri 29 May 2026 3629.00 (-5.35%) 3830.00 3550.00 - 3874.90 1.4939 times
Fri 22 May 2026 3834.00 (3.24%) 3713.50 3628.50 - 3850.00 0.923 times
Fri 15 May 2026 3713.50 (-1.48%) 3764.00 3555.20 - 3770.30 0.5806 times
Fri 08 May 2026 3769.10 (4.64%) 3615.00 3610.00 - 3878.00 1.8764 times
Thu 30 April 2026 3602.00 (6.46%) 3425.00 3341.00 - 3624.00 1.393 times
Fri 24 April 2026 3383.30 (0.85%) 3354.80 3250.50 - 3399.00 1.1747 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3661.75 and 4158.55

Monthly Target 13260.37
Monthly Target 23566.33
Monthly Target 33757.1666666667
Monthly Target 44063.13
Monthly Target 54253.97

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Mon 29 June 2026 3872.30 (6.7%) 3679.80 3451.20 - 3948.00 0.8388 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.0952 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.83 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.771 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6402 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5176 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6772 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6302 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7907 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.209 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0072 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3886.5
12 day DMA 3789.86
20 day DMA 3712.63
35 day DMA 3722.15
50 day DMA 3647.61
100 day DMA 3467.1
150 day DMA 3460.84
200 day DMA 3513.57

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3871.733871.443852.56
12 day EMA38093797.53777.2
20 day EMA3762.333750.763734.09
35 day EMA3691.433680.783667.33
50 day EMA3646.193636.963625.85

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3886.53880.023865.68
12 day SMA3789.863770.583743.05
20 day SMA3712.633700.473689.11
35 day SMA3722.153720.043717.23
50 day SMA3647.613637.753626.42
100 day SMA3467.13458.183449.24
150 day SMA3460.843458.983456.63
200 day SMA3513.573511.143508.64
Back to top | Use Dark Theme