GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 4411.85 and 4519.85

Daily Target 14329.23
Daily Target 24386.47
Daily Target 34437.2333333333
Daily Target 44494.47
Daily Target 54545.23

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Mon 28 September 2026 4443.70 (0.05%) 4441.40 4380.00 - 4488.00 0.3363 times
Fri 25 September 2026 4441.40 (-0.77%) 4475.90 4433.00 - 4506.90 0.3723 times
Thu 24 September 2026 4475.90 (-0.01%) 4476.40 4430.30 - 4532.80 0.6643 times
Wed 23 September 2026 4476.40 (-0.24%) 4487.20 4460.00 - 4529.00 0.2875 times
Tue 22 September 2026 4487.20 (-1.6%) 4582.90 4478.30 - 4590.00 0.4754 times
Mon 21 September 2026 4560.00 (-0.58%) 4610.00 4512.20 - 4610.00 1.4629 times
Fri 18 September 2026 4586.70 (2.57%) 4490.00 4490.00 - 4613.90 2.2418 times
Thu 17 September 2026 4471.80 (-1.36%) 4533.60 4432.60 - 4616.90 1.8262 times
Wed 16 September 2026 4533.60 (-1.47%) 4602.00 4439.60 - 4620.00 1.0379 times
Tue 15 September 2026 4601.30 (-3.6%) 4819.90 4557.90 - 4830.00 1.2953 times
Fri 11 September 2026 4773.20 (-0.27%) 4750.00 4730.00 - 4820.00 1.2907 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4411.85 and 4519.85

Weekly Target 14329.23
Weekly Target 24386.47
Weekly Target 34437.2333333333
Weekly Target 44494.47
Weekly Target 54545.23

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Mon 28 September 2026 4443.70 (0.05%) 4441.40 4380.00 - 4488.00 0.0429 times
Fri 25 September 2026 4441.40 (-3.17%) 4610.00 4430.30 - 4610.00 0.4162 times
Fri 18 September 2026 4586.70 (-3.91%) 4819.90 4432.60 - 4830.00 0.8167 times
Fri 11 September 2026 4773.20 (4.81%) 4574.00 4470.00 - 4887.90 0.8358 times
Fri 04 September 2026 4554.00 (-4.55%) 4769.70 4461.10 - 4850.00 1.2426 times
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.6264 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 1.1679 times
Fri 14 August 2026 4737.80 (4.86%) 4525.10 4401.80 - 4958.90 3.5521 times
Fri 07 August 2026 4518.10 (3.46%) 4386.70 4376.80 - 4649.00 0.7094 times
Fri 31 July 2026 4366.80 (-4.52%) 4653.20 4344.60 - 4653.20 0.59 times
Fri 24 July 2026 4573.70 (10.35%) 4160.00 4120.40 - 4646.00 1.9712 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4157.9 and 4665.8

Monthly Target 14062.63
Monthly Target 24253.17
Monthly Target 34570.5333333333
Monthly Target 44761.07
Monthly Target 55078.43

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Mon 28 September 2026 4443.70 (-5.32%) 4709.90 4380.00 - 4887.90 0.9994 times
Mon 31 August 2026 4693.50 (7.48%) 4386.70 4376.80 - 4958.90 2.0363 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.7538 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.8683 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.0495 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.7954 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7389 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6135 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.496 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6489 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.604 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4464.92
12 day DMA 4553.13
20 day DMA 4600.47
35 day DMA 4620.23
50 day DMA 4588.56
100 day DMA 4191.1
150 day DMA 3901.97
200 day DMA 3780.3

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4471.454485.324507.27
12 day EMA4527.514542.744561.16
20 day EMA4558.274570.324583.89
35 day EMA4550.054556.314563.08
50 day EMA4531.574535.154538.98

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4464.924488.184517.24
12 day SMA4553.134579.054598.65
20 day SMA4600.474616.844628.38
35 day SMA4620.234622.354625.4
50 day SMA4588.564582.584576.24
100 day SMA4191.14184.774177.81
150 day SMA3901.973894.923887.42
200 day SMA3780.33775.013769.54
Back to top | Use Dark Theme