Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 348.08 and 367.63
| Daily Target 1 | 343.95 |
| Daily Target 2 | 352.2 |
| Daily Target 3 | 363.5 |
| Daily Target 4 | 371.75 |
| Daily Target 5 | 383.05 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 360.45 (-3.6%) | 372.70 | 355.25 - 374.80 | 1.0512 times | Fri 27 March 2026 | 373.90 (-4.69%) | 386.00 | 372.80 - 396.00 | 1.9209 times | Wed 25 March 2026 | 392.30 (1.28%) | 399.40 | 390.00 - 403.00 | 1.493 times | Tue 24 March 2026 | 387.35 (-1.34%) | 400.90 | 382.40 - 407.00 | 1.5256 times | Mon 23 March 2026 | 392.60 (-5%) | 411.00 | 392.60 - 411.00 | 0.6326 times | Fri 20 March 2026 | 413.25 (-3.62%) | 436.90 | 411.50 - 436.90 | 0.507 times | Thu 19 March 2026 | 428.75 (3.19%) | 418.00 | 415.50 - 436.25 | 1.2372 times | Wed 18 March 2026 | 415.50 (4.99%) | 392.00 | 392.00 - 415.50 | 0.7302 times | Tue 17 March 2026 | 395.75 (0.92%) | 391.00 | 385.10 - 400.00 | 0.4651 times | Mon 16 March 2026 | 392.15 (-1.88%) | 390.00 | 382.15 - 399.00 | 0.4372 times | Fri 13 March 2026 | 399.65 (-0.52%) | 408.95 | 388.00 - 415.00 | 0.6186 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 348.08 and 367.63
| Weekly Target 1 | 343.95 |
| Weekly Target 2 | 352.2 |
| Weekly Target 3 | 363.5 |
| Weekly Target 4 | 371.75 |
| Weekly Target 5 | 383.05 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 360.45 (-3.6%) | 372.70 | 355.25 - 374.80 | 0.2479 times | Fri 27 March 2026 | 373.90 (-9.52%) | 411.00 | 372.80 - 411.00 | 1.314 times | Fri 20 March 2026 | 413.25 (3.4%) | 390.00 | 382.15 - 436.90 | 0.7963 times | Fri 13 March 2026 | 399.65 (-12.36%) | 440.00 | 372.20 - 451.00 | 2.2869 times | Fri 06 March 2026 | 456.00 (-4.35%) | 466.00 | 433.55 - 467.85 | 0.5989 times | Fri 27 February 2026 | 476.75 (-5.26%) | 503.30 | 470.00 - 516.95 | 0.3817 times | Fri 20 February 2026 | 503.20 (-2.71%) | 502.70 | 500.00 - 534.45 | 0.2018 times | Fri 13 February 2026 | 517.20 (5.96%) | 512.00 | 487.55 - 542.60 | 1.4621 times | Fri 06 February 2026 | 488.10 (9.94%) | 455.00 | 454.00 - 539.50 | 1.3667 times | Fri 30 January 2026 | 443.95 (12.69%) | 407.00 | 375.05 - 444.35 | 1.3436 times | Fri 23 January 2026 | 393.95 (-9.29%) | 436.20 | 382.50 - 446.95 | 1.9294 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 301.55 and 414.15
| Monthly Target 1 | 281.92 |
| Monthly Target 2 | 321.18 |
| Monthly Target 3 | 394.51666666667 |
| Monthly Target 4 | 433.78 |
| Monthly Target 5 | 507.12 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.89 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.5791 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 0.9967 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0486 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.6302 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 1.8553 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 381.32 |
| 12 day DMA | 396.12 |
| 20 day DMA | 414.01 |
| 35 day DMA | 451.9 |
| 50 day DMA | 446.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.92 | 389.66 | 397.54 |
| 12 day EMA | 397.21 | 403.89 | 409.34 |
| 20 day EMA | 412.22 | 417.67 | 422.27 |
| 35 day EMA | 426.3 | 430.18 | 433.49 |
| 50 day EMA | 442.72 | 446.08 | 449.03 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.32 | 391.88 | 402.85 |
| 12 day SMA | 396.12 | 398.73 | 401.93 |
| 20 day SMA | 414.01 | 419.81 | 425.33 |
| 35 day SMA | 451.9 | 454.89 | 458.15 |
| 50 day SMA | 446.74 | 448.36 | 450.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.