Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 600.83 and 633.88
| Daily Target 1 | 592.87 |
| Daily Target 2 | 608.78 |
| Daily Target 3 | 625.91666666667 |
| Daily Target 4 | 641.83 |
| Daily Target 5 | 658.97 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 624.70 (-2.44%) | 642.00 | 610.00 - 643.05 | 1.7211 times | Fri 25 September 2026 | 640.30 (-2.15%) | 653.00 | 621.00 - 669.00 | 0.7649 times | Thu 24 September 2026 | 654.40 (-1.92%) | 669.00 | 650.10 - 669.00 | 0.3984 times | Wed 23 September 2026 | 667.20 (-0.89%) | 674.25 | 651.05 - 680.00 | 0.8234 times | Tue 22 September 2026 | 673.20 (-2.46%) | 690.20 | 671.95 - 695.00 | 0.4436 times | Mon 21 September 2026 | 690.20 (2.95%) | 671.00 | 640.00 - 695.00 | 1.2802 times | Fri 18 September 2026 | 670.40 (2.93%) | 666.60 | 663.00 - 685.00 | 0.7145 times | Thu 17 September 2026 | 651.30 (-1.48%) | 660.00 | 644.30 - 672.00 | 0.4993 times | Wed 16 September 2026 | 661.10 (1.56%) | 654.20 | 612.00 - 674.40 | 2.0106 times | Tue 15 September 2026 | 650.95 (-7.36%) | 707.00 | 643.40 - 719.95 | 1.344 times | Fri 11 September 2026 | 702.65 (2.22%) | 687.00 | 651.00 - 712.00 | 1.6786 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 600.83 and 633.88
| Weekly Target 1 | 592.87 |
| Weekly Target 2 | 608.78 |
| Weekly Target 3 | 625.91666666667 |
| Weekly Target 4 | 641.83 |
| Weekly Target 5 | 658.97 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 624.70 (-2.44%) | 642.00 | 610.00 - 643.05 | 0.2522 times | Fri 25 September 2026 | 640.30 (-4.49%) | 671.00 | 621.00 - 695.00 | 0.5438 times | Fri 18 September 2026 | 670.40 (-4.59%) | 707.00 | 612.00 - 719.95 | 0.6695 times | Fri 11 September 2026 | 702.65 (10.55%) | 634.90 | 634.90 - 712.00 | 1.0303 times | Fri 04 September 2026 | 635.60 (2.92%) | 617.55 | 591.00 - 657.95 | 0.8886 times | Fri 28 August 2026 | 617.55 (11.35%) | 556.00 | 556.00 - 634.00 | 1.4939 times | Fri 21 August 2026 | 554.60 (25.63%) | 455.00 | 447.95 - 597.85 | 2.3479 times | Fri 14 August 2026 | 441.45 (1.4%) | 445.00 | 408.00 - 471.00 | 2.235 times | Fri 07 August 2026 | 435.35 (-7.09%) | 468.05 | 432.00 - 475.00 | 0.355 times | Fri 31 July 2026 | 468.55 (0.41%) | 473.00 | 455.00 - 474.90 | 0.1837 times | Fri 24 July 2026 | 466.65 (-3.67%) | 476.25 | 453.25 - 481.00 | 0.1981 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 607.85 and 736.8
| Monthly Target 1 | 516.27 |
| Monthly Target 2 | 570.48 |
| Monthly Target 3 | 645.21666666667 |
| Monthly Target 4 | 699.43 |
| Monthly Target 5 | 774.17 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 624.70 (1%) | 618.00 | 591.00 - 719.95 | 1.5537 times | Mon 31 August 2026 | 618.50 (32%) | 468.05 | 408.00 - 634.00 | 3.1563 times | Fri 31 July 2026 | 468.55 (-1.48%) | 468.00 | 427.00 - 493.00 | 0.6473 times | Tue 30 June 2026 | 475.60 (12.82%) | 434.80 | 395.00 - 512.80 | 0.7405 times | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.7314 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.6481 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.8929 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.581 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 0.9999 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0487 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.6355 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 651.96 |
| 12 day DMA | 664.48 |
| 20 day DMA | 655.5 |
| 35 day DMA | 604.08 |
| 50 day DMA | 561.01 |
| 100 day DMA | 502.61 |
| 150 day DMA | 481.39 |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.35 | 657.18 | 665.62 |
| 12 day EMA | 652.67 | 657.75 | 660.92 |
| 20 day EMA | 641.35 | 643.1 | 643.4 |
| 35 day EMA | 605.36 | 604.22 | 602.1 |
| 50 day EMA | 562.56 | 560.02 | 556.74 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.96 | 665.06 | 671.08 |
| 12 day SMA | 664.48 | 669.2 | 672.25 |
| 20 day SMA | 655.5 | 655.15 | 652.95 |
| 35 day SMA | 604.08 | 598.67 | 593.06 |
| 50 day SMA | 561.01 | 558.2 | 554.9 |
| 100 day SMA | 502.61 | 500.84 | 498.89 |
| 150 day SMA | 481.39 | 480.62 | 479.79 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.