FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlysbsAviation

Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 365.48 and 398.43

Daily Target 1359.33
Daily Target 2371.62
Daily Target 3392.28333333333
Daily Target 4404.57
Daily Target 5425.23

Daily price and volume Flysbs Aviation

Date Closing Open Range Volume
Tue 27 January 2026 383.90 (-2.55%) 407.00 380.00 - 412.95 0.9444 times
Fri 23 January 2026 393.95 (0.22%) 395.00 386.00 - 408.00 0.4496 times
Thu 22 January 2026 393.10 (-1.09%) 410.00 389.00 - 417.30 0.822 times
Wed 21 January 2026 397.45 (-1.28%) 397.95 382.50 - 405.00 1.112 times
Tue 20 January 2026 402.60 (-4.71%) 421.00 401.40 - 422.00 1.785 times
Mon 19 January 2026 422.50 (-2.72%) 436.20 415.00 - 446.95 0.5108 times
Fri 16 January 2026 434.30 (-1.55%) 444.50 421.05 - 463.20 1.1173 times
Wed 14 January 2026 441.15 (-4.04%) 474.00 440.00 - 478.00 0.4389 times
Tue 13 January 2026 459.70 (-3.65%) 478.00 453.25 - 478.00 1.6387 times
Mon 12 January 2026 477.10 (-4.95%) 501.95 476.90 - 502.00 1.1812 times
Fri 09 January 2026 501.95 (-1.97%) 515.00 500.05 - 519.95 0.1383 times

Daily chart FlysbsAviation

Weekly price and charts FlysbsAviation

Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 365.48 and 398.43

Weekly Target 1359.33
Weekly Target 2371.62
Weekly Target 3392.28333333333
Weekly Target 4404.57
Weekly Target 5425.23

Weekly price and volumes for Flysbs Aviation

Date Closing Open Range Volume
Tue 27 January 2026 383.90 (-2.55%) 407.00 380.00 - 412.95 0.121 times
Fri 23 January 2026 393.95 (-9.29%) 436.20 382.50 - 446.95 0.5996 times
Fri 16 January 2026 434.30 (-13.48%) 501.95 421.05 - 502.00 0.5608 times
Fri 09 January 2026 501.95 (-6.27%) 535.50 500.05 - 540.00 0.1162 times
Fri 02 January 2026 535.50 (-18.28%) 538.00 512.00 - 541.90 0.2199 times
Mon 08 September 2025 655.25 (6.43%) 644.95 615.00 - 669.00 0.6985 times
Fri 05 September 2025 615.65 (-4.86%) 653.25 595.00 - 687.00 2.2867 times
Fri 29 August 2025 647.10 (0%) 615.00 615.00 - 790.00 3.3973 times
Wed 28 January 2026 (0%) - 0 times

weekly chart FlysbsAviation

Monthly price and charts FlysbsAviation

Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 301.95 and 461.95

Monthly Target 1274.63
Monthly Target 2329.27
Monthly Target 3434.63333333333
Monthly Target 4489.27
Monthly Target 5594.63

Monthly price and volumes Flysbs Aviation

Date Closing Open Range Volume
Tue 27 January 2026 383.90 (-27.06%) 527.00 380.00 - 540.00 0.7643 times
Wed 31 December 2025 526.35 (-19.67%) 538.00 512.00 - 541.90 0.0445 times
Mon 08 September 2025 655.25 (1.26%) 653.25 595.00 - 687.00 1.4926 times
Fri 29 August 2025 647.10 (0%) 615.00 615.00 - 790.00 1.6987 times
Wed 28 January 2026 (0%) - 0 times

monthly chart FlysbsAviation

DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM

DMA (daily moving average) of Flysbs Aviation FLYSBS_SM

DMA period DMA value
5 day DMA 394.2
12 day DMA 434.98
20 day DMA 472.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA398.49405.79411.71
12 day EMA434.69443.92453
20 day EMA477.08486.88496.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Flysbs Aviation FLYSBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA394.2401.92409.99
12 day SMA434.98447.46458.69
20 day SMA472.44486497.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme