FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlysbsAviation

Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 361.75 and 384.95

Daily Target 1357.7
Daily Target 2365.8
Daily Target 3380.9
Daily Target 4389
Daily Target 5404.1

Daily price and volume Flysbs Aviation

Date Closing Open Range Volume
Fri 27 March 2026 373.90 (-4.69%) 386.00 372.80 - 396.00 2.0078 times
Wed 25 March 2026 392.30 (1.28%) 399.40 390.00 - 403.00 1.5605 times
Tue 24 March 2026 387.35 (-1.34%) 400.90 382.40 - 407.00 1.5946 times
Mon 23 March 2026 392.60 (-5%) 411.00 392.60 - 411.00 0.6612 times
Fri 20 March 2026 413.25 (-3.62%) 436.90 411.50 - 436.90 0.5299 times
Thu 19 March 2026 428.75 (3.19%) 418.00 415.50 - 436.25 1.2931 times
Wed 18 March 2026 415.50 (4.99%) 392.00 392.00 - 415.50 0.7632 times
Tue 17 March 2026 395.75 (0.92%) 391.00 385.10 - 400.00 0.4861 times
Mon 16 March 2026 392.15 (-1.88%) 390.00 382.15 - 399.00 0.457 times
Fri 13 March 2026 399.65 (-0.52%) 408.95 388.00 - 415.00 0.6466 times
Thu 12 March 2026 401.75 (2.55%) 372.20 372.20 - 409.80 2.7953 times

Daily chart FlysbsAviation

Weekly price and charts FlysbsAviation

Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 354.25 and 392.45

Weekly Target 1347.7
Weekly Target 2360.8
Weekly Target 3385.9
Weekly Target 4399
Weekly Target 5424.1

Weekly price and volumes for Flysbs Aviation

Date Closing Open Range Volume
Fri 27 March 2026 373.90 (-9.52%) 411.00 372.80 - 411.00 1.1249 times
Fri 20 March 2026 413.25 (3.4%) 390.00 382.15 - 436.90 0.6817 times
Fri 13 March 2026 399.65 (-12.36%) 440.00 372.20 - 451.00 1.9577 times
Fri 06 March 2026 456.00 (-4.35%) 466.00 433.55 - 467.85 0.5127 times
Fri 27 February 2026 476.75 (-5.26%) 503.30 470.00 - 516.95 0.3268 times
Fri 20 February 2026 503.20 (-2.71%) 502.70 500.00 - 534.45 0.1728 times
Fri 13 February 2026 517.20 (5.96%) 512.00 487.55 - 542.60 1.2516 times
Fri 06 February 2026 488.10 (9.94%) 455.00 454.00 - 539.50 1.17 times
Fri 30 January 2026 443.95 (12.69%) 407.00 375.05 - 444.35 1.1502 times
Fri 23 January 2026 393.95 (-9.29%) 436.20 382.50 - 446.95 1.6516 times
Fri 16 January 2026 434.30 (-13.48%) 501.95 421.05 - 502.00 1.5446 times

weekly chart FlysbsAviation

Monthly price and charts FlysbsAviation

Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 325.23 and 420.88

Monthly Target 1309
Monthly Target 2341.45
Monthly Target 3404.65
Monthly Target 4437.1
Monthly Target 5500.3

Monthly price and volumes Flysbs Aviation

Date Closing Open Range Volume
Fri 27 March 2026 373.90 (-21.57%) 466.00 372.20 - 467.85 0.854 times
Fri 27 February 2026 476.75 (7.39%) 455.00 454.00 - 542.60 0.5832 times
Fri 30 January 2026 443.95 (-15.65%) 527.00 375.05 - 540.00 1.0037 times
Wed 31 December 2025 526.35 (-19.67%) 538.00 512.00 - 541.90 0.0489 times
Mon 08 September 2025 655.25 (1.26%) 653.25 595.00 - 687.00 1.6417 times
Fri 29 August 2025 647.10 (0%) 615.00 615.00 - 790.00 1.8684 times
Mon 30 March 2026 (0%) - 0 times

monthly chart FlysbsAviation

DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM

DMA (daily moving average) of Flysbs Aviation FLYSBS_SM

DMA period DMA value
5 day DMA 391.88
12 day DMA 398.73
20 day DMA 419.81
35 day DMA 454.89
50 day DMA 448.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA389.66397.54400.16
12 day EMA403.89409.34412.44
20 day EMA417.82422.44425.61
35 day EMA430.82434.17436.63
50 day EMA446.6449.57451.91

SMA (simple moving average) of Flysbs Aviation FLYSBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA391.88402.85407.49
12 day SMA398.73401.93405.4
20 day SMA419.81425.33429.82
35 day SMA454.89458.15461.63
50 day SMA448.36450.07451.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme