DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFmcgadd

Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 44.95 and 46.23

Daily Target 144.7
Daily Target 245.19
Daily Target 345.983333333333
Daily Target 446.47
Daily Target 547.26

Daily price and volume Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 28 September 2026 45.67 (-0.95%) 45.99 45.50 - 46.78 0.5585 times
Fri 25 September 2026 46.11 (0.24%) 46.00 45.89 - 46.15 0.2815 times
Thu 24 September 2026 46.00 (0.31%) 46.23 45.92 - 46.47 1.2019 times
Wed 23 September 2026 45.86 (0.04%) 45.84 45.43 - 46.65 0.3564 times
Tue 22 September 2026 45.84 (-0.8%) 46.14 45.62 - 46.22 0.4331 times
Mon 21 September 2026 46.21 (0.41%) 45.94 45.94 - 46.33 0.4213 times
Fri 18 September 2026 46.02 (0.13%) 46.18 45.75 - 46.18 1.0067 times
Thu 17 September 2026 45.96 (0.04%) 45.95 45.73 - 46.09 2.2273 times
Wed 16 September 2026 45.94 (0.64%) 45.65 45.33 - 45.98 1.6501 times
Tue 15 September 2026 45.65 (0.29%) 45.74 45.25 - 46.98 1.8633 times
Fri 11 September 2026 45.52 (0.26%) 45.40 45.01 - 45.60 2.1194 times

Daily chart DspamcFmcgadd

Weekly price and charts DspamcFmcgadd

Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 44.95 and 46.23

Weekly Target 144.7
Weekly Target 245.19
Weekly Target 345.983333333333
Weekly Target 446.47
Weekly Target 547.26

Weekly price and volumes for Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 28 September 2026 45.67 (-0.95%) 45.99 45.50 - 46.78 0.1132 times
Fri 25 September 2026 46.11 (0.2%) 45.94 45.43 - 46.65 0.5459 times
Fri 18 September 2026 46.02 (1.1%) 45.74 45.25 - 46.98 1.3671 times
Fri 11 September 2026 45.52 (-1.58%) 46.71 45.01 - 47.22 1.6331 times
Fri 04 September 2026 46.25 (-2.28%) 46.84 46.11 - 48.80 2.0447 times
Fri 28 August 2026 47.33 (-1.21%) 48.14 46.84 - 48.88 1.0347 times
Fri 21 August 2026 47.91 (-2%) 48.89 47.66 - 49.54 1.8358 times
Fri 14 August 2026 48.89 (-1.89%) 51.07 48.41 - 51.07 0.4334 times
Fri 07 August 2026 49.83 (0.81%) 49.85 48.50 - 50.25 0.4456 times
Fri 31 July 2026 49.43 (0.37%) 49.80 48.90 - 50.21 0.5465 times
Fri 24 July 2026 49.25 (0.45%) 49.03 48.76 - 50.50 0.3205 times

weekly chart DspamcFmcgadd

Monthly price and charts DspamcFmcgadd

Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 43.45 and 47.24

Monthly Target 142.7
Monthly Target 244.19
Monthly Target 346.493333333333
Monthly Target 447.98
Monthly Target 550.28

Monthly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 28 September 2026 45.67 (-2.48%) 46.83 45.01 - 48.80 1.7954 times
Mon 31 August 2026 46.83 (-5.26%) 49.85 46.60 - 51.07 1.4138 times
Fri 31 July 2026 49.43 (0.88%) 49.76 48.44 - 50.52 0.6336 times
Tue 30 June 2026 49.00 (-0.97%) 49.62 47.87 - 51.09 1.0254 times
Fri 29 May 2026 49.48 (0%) 50.38 49.36 - 50.67 0.1319 times
Mon 28 September 2026 (0%) - 0 times

monthly chart DspamcFmcgadd

DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD

DMA (daily moving average) of Dspamc Fmcgadd FMCGADD

DMA period DMA value
5 day DMA 45.9
12 day DMA 45.85
20 day DMA 46.04
35 day DMA 46.99
50 day DMA 47.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.894645.95
12 day EMA45.9946.0546.04
20 day EMA46.2746.3346.35
35 day EMA46.9146.9847.03
50 day EMA47.6747.7547.82

SMA (simple moving average) of Dspamc Fmcgadd FMCGADD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.94645.99
12 day SMA45.8545.8945.89
20 day SMA46.0446.1246.19
35 day SMA46.9947.1147.21
50 day SMA47.7747.8447.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme