DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFmcgadd

Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 48.8 and 49.54

Daily Target 148.66
Daily Target 248.94
Daily Target 349.4
Daily Target 449.68
Daily Target 550.14

Daily price and volume Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 29 June 2026 49.22 (-0.87%) 49.65 49.12 - 49.86 0.4331 times
Thu 25 June 2026 49.65 (0.73%) 49.41 49.35 - 49.70 1.3357 times
Wed 24 June 2026 49.29 (0.14%) 49.30 49.16 - 49.37 0.3173 times
Tue 23 June 2026 49.22 (-0.51%) 50.38 49.10 - 50.38 2.4555 times
Mon 22 June 2026 49.47 (-0.16%) 49.79 49.33 - 49.79 0.6439 times
Fri 19 June 2026 49.55 (-0.44%) 49.54 49.25 - 49.75 0.3513 times
Thu 18 June 2026 49.77 (0.2%) 49.91 49.59 - 49.91 0.4958 times
Wed 17 June 2026 49.67 (-0.08%) 49.78 49.43 - 49.95 0.5595 times
Tue 16 June 2026 49.71 (1.2%) 49.44 49.22 - 49.77 2.6628 times
Mon 15 June 2026 49.12 (0.47%) 51.09 49.05 - 51.09 0.745 times
Fri 12 June 2026 48.89 (1.03%) 48.96 48.62 - 48.97 0.1433 times

Daily chart DspamcFmcgadd

Weekly price and charts DspamcFmcgadd

Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 48.8 and 49.54

Weekly Target 148.66
Weekly Target 248.94
Weekly Target 349.4
Weekly Target 449.68
Weekly Target 550.14

Weekly price and volumes for Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 29 June 2026 49.22 (-0.87%) 49.65 49.12 - 49.86 0.1101 times
Thu 25 June 2026 49.65 (0.2%) 49.79 49.10 - 50.38 1.2083 times
Fri 19 June 2026 49.55 (1.35%) 51.09 49.05 - 51.09 1.2241 times
Fri 12 June 2026 48.89 (1.31%) 47.95 47.87 - 49.45 0.6853 times
Fri 05 June 2026 48.26 (-2.47%) 49.62 47.95 - 49.62 2.2467 times
Fri 29 May 2026 49.48 (0%) 50.63 49.36 - 50.67 0.5254 times
Mon 29 June 2026 (0%) - 0 times

weekly chart DspamcFmcgadd

Monthly price and charts DspamcFmcgadd

Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 46.94 and 50.16

Monthly Target 146.17
Monthly Target 247.7
Monthly Target 349.393333333333
Monthly Target 450.92
Monthly Target 552.61

Monthly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 29 June 2026 49.22 (-0.53%) 49.62 47.87 - 51.09 1.7708 times
Fri 29 May 2026 49.48 (0%) 50.38 49.36 - 50.67 0.2292 times
Mon 29 June 2026 (0%) - 0 times

monthly chart DspamcFmcgadd

DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD

DMA (daily moving average) of Dspamc Fmcgadd FMCGADD

DMA period DMA value
5 day DMA 49.37
12 day DMA 49.33
20 day DMA 48.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3849.4649.36
12 day EMA49.3349.3549.29
20 day EMA49.2149.2149.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Fmcgadd FMCGADD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3749.4449.46
12 day SMA49.3349.2549.15
20 day SMA48.9248.9448.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme