IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.96 and 52.67

Daily Target 1	51.82
Daily Target 2	52.09
Daily Target 3	52.533333333333
Daily Target 4	52.8
Daily Target 5	53.24

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 30 June 2026	52.35 (-0.48%)	52.51	52.27 - 52.98	2.288 times
Mon 29 June 2026	52.60 (-0.6%)	52.99	52.54 - 53.27	0.6392 times
Thu 25 June 2026	52.92 (0.63%)	52.63	52.62 - 53.15	0.6435 times
Wed 24 June 2026	52.59 (0.11%)	52.79	52.44 - 52.84	0.3426 times
Tue 23 June 2026	52.53 (-0.45%)	52.71	52.49 - 53.03	0.5474 times
Mon 22 June 2026	52.77 (-0.34%)	54.27	52.65 - 54.27	0.4845 times
Fri 19 June 2026	52.95 (-0.19%)	53.04	52.64 - 53.08	0.4228 times
Thu 18 June 2026	53.05 (0.09%)	54.32	52.86 - 54.32	3.4517 times
Wed 17 June 2026	53.00 (-0.23%)	53.12	52.90 - 53.43	0.7053 times
Tue 16 June 2026	53.12 (0.89%)	53.06	52.44 - 53.30	0.475 times
Mon 15 June 2026	52.65 (0.57%)	52.35	52.35 - 52.99	1.2156 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.81 and 52.81

Weekly Target 1	51.63
Weekly Target 2	51.99
Weekly Target 3	52.63
Weekly Target 4	52.99
Weekly Target 5	53.63

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 30 June 2026	52.35 (-1.08%)	52.99	52.27 - 53.27	0.6353 times
Thu 25 June 2026	52.92 (-0.06%)	54.27	52.44 - 54.27	0.438 times
Fri 19 June 2026	52.95 (1.15%)	52.35	52.35 - 54.32	1.3608 times
Fri 12 June 2026	52.35 (1.12%)	51.77	50.91 - 53.06	1.2029 times
Fri 05 June 2026	51.77 (-1.67%)	53.01	51.33 - 53.11	1.0342 times
Fri 29 May 2026	52.65 (-1.92%)	54.47	52.52 - 54.47	0.8696 times
Fri 22 May 2026	53.68 (-1.52%)	54.51	53.52 - 55.08	1.0467 times
Fri 15 May 2026	54.51 (-0.53%)	55.38	53.81 - 55.38	1.6285 times
Fri 08 May 2026	54.80 (0.24%)	55.22	54.37 - 56.52	0.9808 times
Thu 30 April 2026	54.67 (0.53%)	53.02	53.02 - 56.66	0.8033 times
Fri 24 April 2026	54.38 (2.2%)	53.95	52.88 - 55.39	1.9273 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 49.93 and 53.34

Monthly Target 1	49.12
Monthly Target 2	50.73
Monthly Target 3	52.526666666667
Monthly Target 4	54.14
Monthly Target 5	55.94

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 30 June 2026	52.35 (-0.57%)	53.01	50.91 - 54.32	0.8146 times
Fri 29 May 2026	52.65 (-3.69%)	55.22	52.52 - 56.52	0.7892 times
Thu 30 April 2026	54.67 (12.33%)	49.25	48.57 - 56.66	0.965 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.3185 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.1565 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.3013 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5432 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4474 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.7367 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	0.9276 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.4774 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	52.6
12 day DMA	52.74
20 day DMA	52.4
35 day DMA	53
50 day DMA	53.46
100 day DMA	53.16
150 day DMA	54.68
200 day DMA	55.89

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.59	52.71	52.76
12 day EMA	52.63	52.68	52.7
20 day EMA	52.7	52.74	52.75
35 day EMA	52.92	52.95	52.97
50 day EMA	53.21	53.24	53.27

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.6	52.68	52.75
12 day SMA	52.74	52.71	52.7
20 day SMA	52.4	52.37	52.37
35 day SMA	53	53.07	53.13
50 day SMA	53.46	53.45	53.43
100 day SMA	53.16	53.19	53.2
150 day SMA	54.68	54.72	54.77
200 day SMA	55.89	55.93	55.97