IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 54.34 and 55.33

Daily Target 1	53.53
Daily Target 2	54.16
Daily Target 3	54.523333333333
Daily Target 4	55.15
Daily Target 5	55.51

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 30 January 2026	54.78 (1.33%)	54.06	53.90 - 54.89	1.1433 times
Thu 29 January 2026	54.06 (-0.95%)	54.68	53.60 - 54.68	1.6368 times
Wed 28 January 2026	54.58 (-0.6%)	55.34	54.07 - 55.36	1.548 times
Tue 27 January 2026	54.91 (-0.29%)	56.47	54.65 - 56.47	0.778 times
Fri 23 January 2026	55.07 (-1.01%)	55.64	54.00 - 55.95	1.0078 times
Thu 22 January 2026	55.63 (1.13%)	55.21	55.20 - 55.75	0.4728 times
Wed 21 January 2026	55.01 (-0.7%)	56.00	54.82 - 56.00	0.7785 times
Tue 20 January 2026	55.40 (-1.3%)	56.46	55.24 - 56.47	0.626 times
Mon 19 January 2026	56.13 (0.7%)	55.77	55.66 - 56.29	0.6021 times
Fri 16 January 2026	55.74 (-0.05%)	56.37	55.67 - 56.37	1.4067 times
Wed 14 January 2026	55.77 (-0.94%)	57.70	55.75 - 57.70	5.4833 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 52.76 and 55.63

Weekly Target 1	52.08
Weekly Target 2	53.43
Weekly Target 3	54.95
Weekly Target 4	56.3
Weekly Target 5	57.82

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 30 January 2026	54.78 (-0.53%)	56.47	53.60 - 56.47	1.1586 times
Fri 23 January 2026	55.07 (-1.2%)	55.77	54.00 - 56.47	0.7913 times
Fri 16 January 2026	55.74 (-0.71%)	57.54	55.67 - 57.70	2.1142 times
Fri 09 January 2026	56.14 (-1.25%)	56.52	55.42 - 57.98	2.2288 times
Fri 02 January 2026	56.85 (-3.6%)	58.98	56.60 - 59.47	1.5542 times
Fri 26 December 2025	58.97 (0.63%)	58.78	58.18 - 59.32	0.3793 times
Fri 19 December 2025	58.60 (0%)	58.60	58.10 - 59.20	0.3493 times
Fri 12 December 2025	58.60 (-0.73%)	59.37	56.90 - 59.49	0.4286 times
Fri 05 December 2025	59.03 (-0.59%)	59.43	58.28 - 59.58	0.3944 times
Fri 28 November 2025	59.38 (0.12%)	59.31	58.59 - 59.65	0.6014 times
Fri 21 November 2025	59.31 (-0.15%)	59.69	59.02 - 59.97	0.2825 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.26 and 57.13

Monthly Target 1	50.08
Monthly Target 2	52.43
Monthly Target 3	55.95
Monthly Target 4	58.3
Monthly Target 5	61.82

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.7247 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.6431 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.5297 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.8722 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	1.0982 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.5652 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	1.041 times
Mon 30 June 2025	58.56 (-0.53%)	59.01	57.69 - 61.33	0.9812 times
Fri 30 May 2025	58.87 (-1.09%)	59.66	58.12 - 60.66	0.8169 times
Wed 30 April 2025	59.52 (5.4%)	56.64	54.47 - 61.18	0.7278 times
Fri 28 March 2025	56.47 (5.2%)	54.24	53.12 - 56.98	0.7662 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	54.68
12 day DMA	55.28
20 day DMA	55.95
35 day DMA	57.14
50 day DMA	57.71
100 day DMA	58.61
150 day DMA	58.85
200 day DMA	58.97

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.73	54.71	55.03
12 day EMA	55.3	55.39	55.63
20 day EMA	55.89	56.01	56.21
35 day EMA	56.7	56.81	56.97
50 day EMA	57.55	57.66	57.81

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.68	54.85	55.04
12 day SMA	55.28	55.42	55.6
20 day SMA	55.95	56.17	56.4
35 day SMA	57.14	57.24	57.36
50 day SMA	57.71	57.8	57.91
100 day SMA	58.61	58.68	58.74
150 day SMA	58.85	58.87	58.89
200 day SMA	58.97	58.99	59