IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 49.79 and 50.83

Daily Target 1	48.94
Daily Target 2	49.6
Daily Target 3	49.976666666667
Daily Target 4	50.64
Daily Target 5	51.02

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 07 April 2026	50.27 (0.74%)	49.91	49.31 - 50.35	0.5299 times
Mon 06 April 2026	49.90 (0.77%)	50.75	49.06 - 50.75	0.6159 times
Thu 02 April 2026	49.52 (0.77%)	48.85	48.57 - 49.63	0.8932 times
Wed 01 April 2026	49.14 (0.97%)	49.25	48.70 - 49.86	0.825 times
Mon 30 March 2026	48.67 (-2.03%)	49.68	48.55 - 49.68	1.9412 times
Fri 27 March 2026	49.68 (-1.6%)	50.49	49.56 - 50.49	1.21 times
Wed 25 March 2026	50.49 (1.88%)	49.56	49.56 - 50.93	0.9405 times
Tue 24 March 2026	49.56 (1.25%)	49.92	48.95 - 50.00	1.0576 times
Mon 23 March 2026	48.95 (-2.66%)	50.01	48.82 - 50.13	1.4162 times
Fri 20 March 2026	50.29 (0.14%)	50.70	50.21 - 51.02	0.5705 times
Thu 19 March 2026	50.22 (-2.37%)	51.17	49.76 - 51.30	1.0245 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 48.82 and 50.51

Weekly Target 1	48.34
Weekly Target 2	49.3
Weekly Target 3	50.026666666667
Weekly Target 4	50.99
Weekly Target 5	51.72

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 07 April 2026	50.27 (1.51%)	50.75	49.06 - 50.75	0.2369 times
Thu 02 April 2026	49.52 (-0.32%)	49.68	48.55 - 49.86	0.7566 times
Fri 27 March 2026	49.68 (-1.21%)	50.01	48.82 - 50.93	0.9561 times
Fri 20 March 2026	50.29 (-1.97%)	52.58	49.76 - 53.29	0.8102 times
Fri 13 March 2026	51.30 (-3.91%)	53.10	51.13 - 53.30	1.5525 times
Fri 06 March 2026	53.39 (-2.56%)	56.15	52.86 - 56.15	1.2917 times
Fri 27 February 2026	54.79 (-1.12%)	55.87	54.30 - 56.25	0.6698 times
Fri 20 February 2026	55.41 (1.6%)	55.90	53.70 - 57.34	0.7315 times
Fri 13 February 2026	54.54 (-1.92%)	55.78	54.47 - 57.08	1.1004 times
Fri 06 February 2026	55.61 (1.52%)	54.88	52.71 - 55.69	1.8943 times
Fri 30 January 2026	54.78 (-0.53%)	56.47	53.60 - 56.47	1.3329 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 49.42 and 51.6

Monthly Target 1	47.68
Monthly Target 2	48.98
Monthly Target 3	49.863333333333
Monthly Target 4	51.16
Monthly Target 5	52.04

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 07 April 2026	50.27 (3.29%)	49.25	48.57 - 50.75	0.1742 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.4742 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.2931 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.5732 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.6073 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.5003 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.8237 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	1.0372 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.5338 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	0.9831 times
Mon 30 June 2025	58.56 (-0.53%)	59.01	57.69 - 61.33	0.9266 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	49.5
12 day DMA	49.84
20 day DMA	50.78
35 day DMA	52.59
50 day DMA	53.28
100 day DMA	55.76
150 day DMA	57.05
200 day DMA	57.55

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.82	49.6	49.45
12 day EMA	50.13	50.11	50.15
20 day EMA	50.83	50.89	50.99
35 day EMA	51.89	51.99	52.11
50 day EMA	53.09	53.21	53.35

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.5	49.38	49.5
12 day SMA	49.84	49.94	50.1
20 day SMA	50.78	50.94	51.1
35 day SMA	52.59	52.75	52.92
50 day SMA	53.28	53.37	53.48
100 day SMA	55.76	55.85	55.95
150 day SMA	57.05	57.12	57.18
200 day SMA	57.55	57.59	57.63