IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 49.16 and 50.09

Daily Target 1	48.98
Daily Target 2	49.33
Daily Target 3	49.91
Daily Target 4	50.26
Daily Target 5	50.84

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 27 March 2026	49.68 (-1.6%)	50.49	49.56 - 50.49	1.2309 times
Wed 25 March 2026	50.49 (1.88%)	49.56	49.56 - 50.93	0.9568 times
Tue 24 March 2026	49.56 (1.25%)	49.92	48.95 - 50.00	1.0759 times
Mon 23 March 2026	48.95 (-2.66%)	50.01	48.82 - 50.13	1.4406 times
Fri 20 March 2026	50.29 (0.14%)	50.70	50.21 - 51.02	0.5803 times
Thu 19 March 2026	50.22 (-2.37%)	51.17	49.76 - 51.30	1.0422 times
Wed 18 March 2026	51.44 (-0.06%)	51.80	51.30 - 51.85	0.9121 times
Tue 17 March 2026	51.47 (-0.52%)	53.29	51.34 - 53.29	0.5943 times
Mon 16 March 2026	51.74 (0.86%)	52.58	51.10 - 52.58	0.8573 times
Fri 13 March 2026	51.30 (-0.25%)	51.38	51.13 - 51.95	1.3096 times
Thu 12 March 2026	51.43 (-1.98%)	52.43	51.28 - 52.47	2.9832 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 48.2 and 50.31

Weekly Target 1	47.7
Weekly Target 2	48.69
Weekly Target 3	49.81
Weekly Target 4	50.8
Weekly Target 5	51.92

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 27 March 2026	49.68 (-1.21%)	50.01	48.82 - 50.93	0.8499 times
Fri 20 March 2026	50.29 (-1.97%)	52.58	49.76 - 53.29	0.7202 times
Fri 13 March 2026	51.30 (-3.91%)	53.10	51.13 - 53.30	1.38 times
Fri 06 March 2026	53.39 (-2.56%)	56.15	52.86 - 56.15	1.1482 times
Fri 27 February 2026	54.79 (-1.12%)	55.87	54.30 - 56.25	0.5954 times
Fri 20 February 2026	55.41 (1.6%)	55.90	53.70 - 57.34	0.6503 times
Fri 13 February 2026	54.54 (-1.92%)	55.78	54.47 - 57.08	0.9782 times
Fri 06 February 2026	55.61 (1.52%)	54.88	52.71 - 55.69	1.6838 times
Fri 30 January 2026	54.78 (-0.53%)	56.47	53.60 - 56.47	1.1849 times
Fri 23 January 2026	55.07 (-1.2%)	55.77	54.00 - 56.47	0.8092 times
Fri 16 January 2026	55.74 (-0.71%)	57.54	55.67 - 57.70	2.162 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 45.59 and 52.92

Monthly Target 1	44.22
Monthly Target 2	46.95
Monthly Target 3	51.55
Monthly Target 4	54.28
Monthly Target 5	58.88

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 27 March 2026	49.68 (-9.33%)	56.15	48.82 - 56.15	1.2753 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.2159 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.4197 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5711 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4704 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.7745 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	0.9753 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.502 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	0.9244 times
Mon 30 June 2025	58.56 (-0.53%)	59.01	57.69 - 61.33	0.8714 times
Fri 30 May 2025	58.87 (-1.09%)	59.66	58.12 - 60.66	0.7255 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	49.79
12 day DMA	50.75
20 day DMA	51.97
35 day DMA	53.44
50 day DMA	53.89
100 day DMA	56.26
150 day DMA	57.4
200 day DMA	57.79

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.01	50.17	50.01
12 day EMA	50.81	51.02	51.12
20 day EMA	51.66	51.87	52.01
35 day EMA	52.68	52.86	53
50 day EMA	53.71	53.87	54.01

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.79	49.9	50.09
12 day SMA	50.75	51.03	51.21
20 day SMA	51.97	52.27	52.53
35 day SMA	53.44	53.58	53.7
50 day SMA	53.89	54.02	54.14
100 day SMA	56.26	56.37	56.46
150 day SMA	57.4	57.47	57.52
200 day SMA	57.79	57.84	57.88