Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 427.08 and 442.08
| Daily Target 1 | 424.05 |
| Daily Target 2 | 430.1 |
| Daily Target 3 | 439.05 |
| Daily Target 4 | 445.1 |
| Daily Target 5 | 454.05 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.15 (-0.4%) | 438.95 | 433.00 - 448.00 | 0.827 times | Thu 14 May 2026 | 437.90 (-1.43%) | 440.90 | 427.55 - 449.00 | 0.903 times | Wed 13 May 2026 | 444.25 (0.19%) | 443.40 | 441.50 - 452.20 | 0.8188 times | Tue 12 May 2026 | 443.40 (-4.47%) | 458.45 | 439.95 - 470.55 | 1.165 times | Mon 11 May 2026 | 464.15 (-2.34%) | 466.00 | 461.60 - 479.10 | 1.625 times | Fri 08 May 2026 | 475.25 (-0.06%) | 475.55 | 470.05 - 483.30 | 1.1324 times | Thu 07 May 2026 | 475.55 (0.15%) | 480.00 | 471.90 - 481.60 | 0.5461 times | Wed 06 May 2026 | 474.85 (0.01%) | 475.00 | 465.10 - 484.50 | 0.7969 times | Tue 05 May 2026 | 474.80 (-1.9%) | 484.40 | 471.55 - 484.40 | 0.5637 times | Mon 04 May 2026 | 484.00 (3%) | 478.00 | 467.05 - 487.00 | 1.6221 times | Thu 30 April 2026 | 469.90 (-1.04%) | 475.00 | 460.80 - 475.50 | 1.21 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 406.08 and 457.63
| Weekly Target 1 | 396.05 |
| Weekly Target 2 | 416.1 |
| Weekly Target 3 | 447.6 |
| Weekly Target 4 | 467.65 |
| Weekly Target 5 | 499.15 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.6774 times | Fri 08 May 2026 | 475.25 (1.14%) | 478.00 | 465.10 - 487.00 | 0.5914 times | Thu 30 April 2026 | 469.90 (9.16%) | 436.85 | 430.60 - 497.45 | 1.2583 times | Fri 24 April 2026 | 430.45 (-3%) | 440.80 | 426.00 - 457.00 | 0.496 times | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.4999 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 0.7262 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 0.9126 times | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 2.9308 times | Fri 20 March 2026 | 382.05 (2.76%) | 368.15 | 363.05 - 401.00 | 0.7218 times | Fri 13 March 2026 | 371.80 (-3.88%) | 384.80 | 365.00 - 402.40 | 1.1855 times | Fri 06 March 2026 | 386.80 (-5.01%) | 387.00 | 380.15 - 403.90 | 0.6865 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 402.13 and 461.58
| Monthly Target 1 | 390.78 |
| Monthly Target 2 | 413.47 |
| Monthly Target 3 | 450.23333333333 |
| Monthly Target 4 | 472.92 |
| Monthly Target 5 | 509.68 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.15 (-7.18%) | 478.00 | 427.55 - 487.00 | 0.2983 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8217 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.3927 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.1202 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7399 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7383 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.3714 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7577 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.7044 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 1.0553 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 4.0342 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 445.17 |
| 12 day DMA | 462.92 |
| 20 day DMA | 455.01 |
| 35 day DMA | 438.75 |
| 50 day DMA | 423.42 |
| 100 day DMA | 432.96 |
| 150 day DMA | 450.71 |
| 200 day DMA | 474.81 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.27 | 449.83 | 455.79 |
| 12 day EMA | 452.57 | 455.55 | 458.76 |
| 20 day EMA | 450.45 | 451.96 | 453.44 |
| 35 day EMA | 439.24 | 439.42 | 439.51 |
| 50 day EMA | 424.94 | 424.48 | 423.93 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.17 | 452.99 | 460.52 |
| 12 day SMA | 462.92 | 465.32 | 465.31 |
| 20 day SMA | 455.01 | 455.6 | 456.25 |
| 35 day SMA | 438.75 | 437.2 | 435.47 |
| 50 day SMA | 423.42 | 422.93 | 422.39 |
| 100 day SMA | 432.96 | 433.13 | 433.42 |
| 150 day SMA | 450.71 | 451.17 | 451.66 |
| 200 day SMA | 474.81 | 475.55 | 476.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.