Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 380.33 and 406.73
| Daily Target 1 | 360.28 |
| Daily Target 2 | 373.97 |
| Daily Target 3 | 386.68333333333 |
| Daily Target 4 | 400.37 |
| Daily Target 5 | 413.08 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 387.65 (2.19%) | 375.00 | 373.00 - 399.40 | 0.9836 times | Fri 27 March 2026 | 379.35 (-5.72%) | 398.35 | 372.80 - 398.35 | 1.0406 times | Wed 25 March 2026 | 402.35 (9.86%) | 375.00 | 373.85 - 415.00 | 3.96 times | Tue 24 March 2026 | 366.25 (1.48%) | 365.00 | 361.25 - 373.80 | 1.8383 times | Mon 23 March 2026 | 360.90 (-5.54%) | 381.20 | 358.00 - 381.25 | 0.3956 times | Fri 20 March 2026 | 382.05 (1.29%) | 377.90 | 377.25 - 384.50 | 0.2223 times | Thu 19 March 2026 | 377.20 (-5.68%) | 393.90 | 375.30 - 393.95 | 0.3703 times | Wed 18 March 2026 | 399.90 (3.08%) | 384.40 | 383.95 - 401.00 | 0.3786 times | Tue 17 March 2026 | 387.95 (3.22%) | 375.00 | 374.05 - 389.00 | 0.2687 times | Mon 16 March 2026 | 375.85 (1.09%) | 368.15 | 363.05 - 377.20 | 0.5419 times | Fri 13 March 2026 | 371.80 (-5.65%) | 392.00 | 365.00 - 393.75 | 1.1637 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 380.33 and 406.73
| Weekly Target 1 | 360.28 |
| Weekly Target 2 | 373.97 |
| Weekly Target 3 | 386.68333333333 |
| Weekly Target 4 | 400.37 |
| Weekly Target 5 | 413.08 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 387.65 (2.19%) | 375.00 | 373.00 - 399.40 | 0.3492 times | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 2.5682 times | Fri 20 March 2026 | 382.05 (2.76%) | 368.15 | 363.05 - 401.00 | 0.6325 times | Fri 13 March 2026 | 371.80 (-3.88%) | 384.80 | 365.00 - 402.40 | 1.0389 times | Fri 06 March 2026 | 386.80 (-5.01%) | 387.00 | 380.15 - 403.90 | 0.6015 times | Fri 27 February 2026 | 407.20 (-4.2%) | 426.55 | 405.25 - 434.95 | 0.6318 times | Fri 20 February 2026 | 425.05 (-1.2%) | 432.00 | 422.85 - 445.05 | 0.4821 times | Fri 13 February 2026 | 430.20 (0.44%) | 432.70 | 426.60 - 484.00 | 2.0041 times | Fri 06 February 2026 | 428.30 (-0.82%) | 432.30 | 417.05 - 448.80 | 1.0568 times | Fri 30 January 2026 | 431.85 (2.23%) | 430.05 | 420.05 - 465.00 | 0.6348 times | Fri 23 January 2026 | 422.45 (-7.72%) | 455.00 | 410.00 - 458.90 | 0.6831 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 372.83 and 429.83
| Monthly Target 1 | 329.88 |
| Monthly Target 2 | 358.77 |
| Monthly Target 3 | 386.88333333333 |
| Monthly Target 4 | 415.77 |
| Monthly Target 5 | 443.88 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.8194 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.6591 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.4353 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4344 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.3952 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4458 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.4145 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.6209 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.3735 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.4018 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.6771 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 379.3 |
| 12 day DMA | 382.11 |
| 20 day DMA | 385.57 |
| 35 day DMA | 405.51 |
| 50 day DMA | 414.02 |
| 100 day DMA | 445.81 |
| 150 day DMA | 469.63 |
| 200 day DMA | 489.67 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.65 | 381.65 | 382.8 |
| 12 day EMA | 384.51 | 383.94 | 384.77 |
| 20 day EMA | 389.75 | 389.97 | 391.09 |
| 35 day EMA | 400.59 | 401.35 | 402.65 |
| 50 day EMA | 413.63 | 414.69 | 416.13 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.3 | 378.18 | 377.75 |
| 12 day SMA | 382.11 | 382 | 383.66 |
| 20 day SMA | 385.57 | 386.77 | 388.36 |
| 35 day SMA | 405.51 | 406.81 | 408.67 |
| 50 day SMA | 414.02 | 415.21 | 416.56 |
| 100 day SMA | 445.81 | 446.66 | 447.46 |
| 150 day SMA | 469.63 | 470.65 | 471.63 |
| 200 day SMA | 489.67 | 490.29 | 490.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.