Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 415.18 and 427.98
| Daily Target 1 | 412.6 |
| Daily Target 2 | 417.75 |
| Daily Target 3 | 425.4 |
| Daily Target 4 | 430.55 |
| Daily Target 5 | 438.2 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 422.90 (0.11%) | 430.05 | 420.25 - 433.05 | 0.8996 times | Fri 23 January 2026 | 422.45 (-2.87%) | 434.15 | 420.05 - 437.00 | 0.8686 times | Thu 22 January 2026 | 434.95 (1.33%) | 425.00 | 425.00 - 439.00 | 0.7906 times | Wed 21 January 2026 | 429.25 (0.36%) | 424.00 | 410.00 - 432.50 | 2.0687 times | Tue 20 January 2026 | 427.70 (-1.91%) | 438.25 | 425.05 - 438.95 | 1.2155 times | Mon 19 January 2026 | 436.05 (-4.75%) | 455.00 | 430.15 - 458.90 | 1.6311 times | Fri 16 January 2026 | 457.80 (2.43%) | 444.40 | 444.40 - 475.00 | 0.9484 times | Wed 14 January 2026 | 446.95 (0.02%) | 451.40 | 443.00 - 451.40 | 0.4427 times | Tue 13 January 2026 | 446.85 (0.12%) | 446.50 | 442.50 - 454.65 | 0.494 times | Mon 12 January 2026 | 446.30 (-1.08%) | 451.60 | 436.40 - 452.50 | 0.6408 times | Fri 09 January 2026 | 451.15 (-1.86%) | 460.00 | 449.00 - 462.25 | 0.8616 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 415.18 and 427.98
| Weekly Target 1 | 412.6 |
| Weekly Target 2 | 417.75 |
| Weekly Target 3 | 425.4 |
| Weekly Target 4 | 430.55 |
| Weekly Target 5 | 438.2 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 422.90 (0.11%) | 430.05 | 420.25 - 433.05 | 0.1252 times | Fri 23 January 2026 | 422.45 (-7.72%) | 455.00 | 410.00 - 458.90 | 0.9151 times | Fri 16 January 2026 | 457.80 (1.47%) | 451.60 | 436.40 - 475.00 | 0.3516 times | Fri 09 January 2026 | 451.15 (-7.72%) | 488.90 | 449.00 - 492.20 | 0.6595 times | Fri 02 January 2026 | 488.90 (8.81%) | 449.35 | 439.10 - 504.00 | 1.591 times | Fri 26 December 2025 | 449.30 (2.58%) | 440.20 | 438.00 - 460.40 | 0.5913 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.8864 times | Fri 12 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.7928 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.7418 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 3.3451 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 1.6599 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 369.45 and 463.45
| Monthly Target 1 | 351.63 |
| Monthly Target 2 | 387.27 |
| Monthly Target 3 | 445.63333333333 |
| Monthly Target 4 | 481.27 |
| Monthly Target 5 | 539.63 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 422.90 (-9.27%) | 463.00 | 410.00 - 504.00 | 0.3357 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4168 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.3388 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4278 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3977 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5958 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.2776 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.3047 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.6093 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.2958 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 1.026 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 427.45 |
| 12 day DMA | 440.17 |
| 20 day DMA | 451.87 |
| 35 day DMA | 454.12 |
| 50 day DMA | 467.36 |
| 100 day DMA | 490.65 |
| 150 day DMA | 511.15 |
| 200 day DMA | 481.39 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.81 | 431.77 | 436.43 |
| 12 day EMA | 438.74 | 441.62 | 445.1 |
| 20 day EMA | 446.04 | 448.47 | 451.21 |
| 35 day EMA | 458.13 | 460.2 | 462.42 |
| 50 day EMA | 466.78 | 468.57 | 470.45 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.45 | 430.08 | 437.15 |
| 12 day SMA | 440.17 | 444.53 | 449.11 |
| 20 day SMA | 451.87 | 453.19 | 454.83 |
| 35 day SMA | 454.12 | 455.7 | 457.31 |
| 50 day SMA | 467.36 | 469.55 | 471 |
| 100 day SMA | 490.65 | 491.89 | 492.98 |
| 150 day SMA | 511.15 | 511.78 | 512.5 |
| 200 day SMA | 481.39 | 481.02 | 480.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.